Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.508 9.656 9.306 9.622 726,340 +0.05(+0.49%)
Apr 27, 2006 9.252 9.938 9.246 9.575 458,498 +0.28(+2.96%)
Apr 26, 2006 9.293 9.320 9.212 9.299 322,867 -0.01(-0.14%)
Apr 25, 2006 9.340 9.340 9.219 9.313 609,596 -0.03(-0.29%)
Apr 24, 2006 9.414 9.414 9.178 9.340 204,636 -0.09(-1.00%)
Apr 21, 2006 9.347 9.434 9.293 9.434 236,015 +0.15(+1.67%)
Apr 20, 2006 9.447 9.468 9.226 9.279 365,400 -0.13(-1.36%)
Apr 19, 2006 9.199 9.414 9.158 9.407 536,872 +0.16(+1.75%)
Apr 18, 2006 9.152 9.306 9.118 9.246 325,990 +0.10(+1.10%)
Apr 17, 2006 9.145 9.279 9.078 9.145 979,309 +0.00(+0.00%)
Apr 13, 2006 9.145 9.165 9.051 9.145 567,062 +0.00(+0.00%)
Apr 12, 2006 9.051 9.246 9.044 9.145 211,031 +0.05(+0.59%)
Apr 11, 2006 9.226 9.266 9.084 9.091 417,452 -0.14(-1.53%)
Apr 10, 2006 9.178 9.273 9.138 9.232 453,293 +0.12(+1.33%)
Apr 07, 2006 9.158 9.192 9.064 9.111 656,739 -0.07(-0.73%)
Apr 06, 2006 9.098 9.219 9.091 9.178 269,180 +0.05(+0.52%)
Apr 05, 2006 9.138 9.178 8.997 9.131 614,206 -0.01(-0.07%)
Apr 04, 2006 9.212 9.326 9.111 9.138 599,334 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.