Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3100 0.3100 0.2900 0.2900 100,816 -0.01(-1.86%)
May 30, 2023 0.3046 0.3050 0.2910 0.2955 108,502 -0.00(-0.27%)
May 26, 2023 0.3000 0.3189 0.2937 0.2963 132,629 -0.01(-4.42%)
May 25, 2023 0.3390 0.3390 0.3100 0.3100 151,503 -0.02(-6.06%)
May 24, 2023 0.3033 0.3300 0.3033 0.3300 112,868 +0.01(+4.53%)
May 23, 2023 0.3145 0.3255 0.3050 0.3157 58,709 +0.01(+1.84%)
May 22, 2023 0.3242 0.3299 0.3067 0.3100 171,422 -0.01(-3.13%)
May 19, 2023 0.3200 0.3329 0.3050 0.3200 130,886 -0.01(-1.57%)
May 18, 2023 0.3370 0.3370 0.3221 0.3251 92,303 -0.00(-1.48%)
May 17, 2023 0.3300 0.3345 0.3212 0.3300 133,946 +0.00(+0.00%)
May 16, 2023 0.3211 0.3350 0.3200 0.3300 148,514 -0.00(-0.30%)
May 15, 2023 0.3250 0.3429 0.3207 0.3310 225,666 +0.00(+0.00%)
May 12, 2023 0.3401 0.3600 0.3310 0.3310 167,070 -0.02(-5.99%)
May 11, 2023 0.3569 0.3570 0.3451 0.3521 69,565 +0.00(+0.60%)
May 10, 2023 0.3400 0.3574 0.3400 0.3500 53,104 +0.00(+0.00%)
May 09, 2023 0.3500 0.3575 0.3400 0.3500 50,892 -0.00(-0.14%)
May 08, 2023 0.3675 0.3675 0.3407 0.3505 132,846 +0.01(+1.56%)
May 05, 2023 0.3320 0.3610 0.3320 0.3451 111,061 +0.01(+3.95%)
May 04, 2023 0.3400 0.3500 0.3320 0.3320 101,266 +0.00(+0.00%)
May 03, 2023 0.3400 0.3400 0.3289 0.3320 76,977 -0.01(-3.49%)
May 02, 2023 0.3300 0.3540 0.3310 0.3440 75,125 +0.00(+0.58%)
May 01, 2023 0.3652 0.3681 0.3400 0.3420 105,207 -0.00(-0.87%)
Apr 28, 2023 0.3400 0.3499 0.3325 0.3450 65,964 +0.01(+3.57%)
Apr 27, 2023 0.3400 0.3400 0.3306 0.3331 87,929 -0.00(-1.45%)
Apr 26, 2023 0.3580 0.3580 0.3303 0.3380 69,271 +0.01(+1.87%)
Apr 25, 2023 0.3300 0.3500 0.3300 0.3318 43,929 -0.00(-0.98%)
Apr 24, 2023 0.3500 0.3600 0.3301 0.3351 82,499 -0.02(-6.92%)
Apr 21, 2023 0.3400 0.3601 0.3400 0.3600 72,449 -0.01(-2.83%)
Apr 20, 2023 0.3585 0.3705 0.3360 0.3705 61,006 +0.02(+4.66%)
Apr 19, 2023 0.3500 0.3599 0.3400 0.3540 83,913 +0.01(+4.12%)
Apr 18, 2023 0.3400 0.3850 0.3300 0.3400 623,692 +0.01(+2.22%)
Apr 17, 2023 0.3386 0.3386 0.3211 0.3326 111,275 +0.01(+3.61%)
Apr 14, 2023 0.3400 0.3400 0.3206 0.3210 119,213 -0.01(-3.37%)
Apr 13, 2023 0.3202 0.3370 0.3200 0.3322 59,233 +0.00(+0.67%)
Apr 12, 2023 0.3400 0.3400 0.3300 0.3300 74,445 -0.01(-2.91%)
Apr 11, 2023 0.3400 0.3400 0.3310 0.3399 55,645 +0.00(+0.00%)
Apr 10, 2023 0.3400 0.3400 0.3310 0.3399 46,095 -0.00(-0.03%)
Apr 06, 2023 0.3400 0.3419 0.3300 0.3400 69,252 +0.01(+2.26%)
Apr 05, 2023 0.3320 0.3400 0.3310 0.3325 35,210 -0.00(-0.84%)
Apr 04, 2023 0.3350 0.3470 0.3320 0.3353 44,578 -0.01(-3.48%)
Apr 03, 2023 0.3500 0.3500 0.3310 0.3474 93,446 +0.01(+2.33%)
Mar 31, 2023 0.3500 0.3500 0.3310 0.3395 82,834 +0.01(+1.56%)
Mar 30, 2023 0.3350 0.3399 0.3320 0.3343 43,608 +0.00(+0.24%)
Mar 29, 2023 0.3475 0.3490 0.3310 0.3335 52,405 -0.01(-1.91%)
Mar 28, 2023 0.3500 0.3500 0.3280 0.3400 111,604 -0.01(-2.83%)
Mar 27, 2023 0.3439 0.3500 0.3350 0.3499 59,920 +0.01(+3.22%)
Mar 24, 2023 0.3305 0.3500 0.3300 0.3390 60,165 -0.01(-1.60%)
Mar 23, 2023 0.3675 0.3675 0.3400 0.3445 73,373 +0.01(+2.62%)
Mar 22, 2023 0.3500 0.3500 0.3310 0.3357 108,282 +0.01(+1.73%)
Mar 21, 2023 0.3300 0.3430 0.3300 0.3300 55,614 -0.00(-0.60%)
Mar 20, 2023 0.3308 0.3515 0.3307 0.3320 103,709 -0.01(-2.38%)
Mar 17, 2023 0.3662 0.3662 0.3300 0.3401 108,133 -0.02(-4.79%)
Mar 16, 2023 0.3400 0.3649 0.3400 0.3572 131,720 +0.02(+4.78%)
Mar 15, 2023 0.3509 0.3649 0.3402 0.3409 87,569 -0.01(-2.60%)
Mar 14, 2023 0.3600 0.3648 0.3500 0.3500 160,886 -0.01(-2.23%)
Mar 13, 2023 0.3800 0.3800 0.3470 0.3580 168,705 -0.01(-3.22%)
Mar 10, 2023 0.3700 0.3880 0.3600 0.3699 174,588 -0.01(-1.88%)
Mar 09, 2023 0.3800 0.3890 0.3770 0.3770 58,185 -0.00(-0.92%)
Mar 08, 2023 0.3703 0.3889 0.3703 0.3805 125,081 -0.00(-1.04%)
Mar 07, 2023 0.3900 0.3884 0.3760 0.3845 37,788 -0.00(-1.26%)
Mar 06, 2023 0.3900 0.3945 0.3800 0.3894 74,478 +0.00(+1.20%)
Mar 03, 2023 0.3800 0.3900 0.3769 0.3848 102,722 -0.00(-0.05%)
Mar 02, 2023 0.3900 0.3900 0.3763 0.3850 110,053 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.