Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 56.43 56.99 55.37 55.59 17,943 -0.36(-0.64%)
Jan 30, 2019 55.68 56.55 55.49 55.95 25,179 +1.01(+1.84%)
Jan 29, 2019 54.54 55.50 54.54 54.94 16,616 +1.22(+2.27%)
Jan 28, 2019 53.62 53.79 52.90 53.72 56,893 -1.45(-2.63%)
Jan 25, 2019 54.98 55.45 54.80 55.17 13,500 +0.36(+0.66%)
Jan 24, 2019 54.50 55.02 54.26 54.81 6,226 +0.62(+1.14%)
Jan 23, 2019 54.78 54.87 53.60 54.19 20,446 -0.46(-0.84%)
Jan 22, 2019 54.43 54.65 53.67 54.65 40,803 -0.86(-1.55%)
Jan 18, 2019 54.56 55.76 54.34 55.51 60,700 +1.27(+2.34%)
Jan 17, 2019 53.39 54.38 52.97 54.24 25,141 +0.03(+0.06%)
Jan 16, 2019 53.75 54.32 53.71 54.21 24,481 +0.16(+0.30%)
Jan 15, 2019 53.25 54.05 53.25 54.05 12,575 +1.67(+3.19%)
Jan 14, 2019 53.06 53.56 52.38 52.38 23,899 -1.11(-2.08%)
Jan 11, 2019 53.85 53.89 53.26 53.49 78,800 -0.99(-1.82%)
Jan 10, 2019 53.47 54.58 53.37 54.48 27,365 +0.39(+0.72%)
Jan 09, 2019 52.98 54.38 52.58 54.09 59,064 +2.62(+5.08%)
Jan 08, 2019 51.14 51.54 50.88 51.47 9,453 +1.04(+2.05%)
Jan 07, 2019 50.34 51.43 50.20 50.44 26,528 +0.47(+0.94%)
Jan 04, 2019 49.90 50.96 49.35 49.97 30,000 +1.17(+2.40%)
Jan 03, 2019 49.00 49.02 47.46 48.80 29,314 +0.52(+1.09%)
Jan 02, 2019 46.19 49.43 45.99 48.28 25,296 +0.82(+1.72%)
Dec 31, 2018 47.22 47.53 46.50 47.46 30,000 +0.77(+1.65%)
Dec 28, 2018 46.80 47.07 46.03 46.69 52,200 -0.46(-0.98%)
Dec 27, 2018 47.01 47.36 46.11 47.15 48,329 -1.48(-3.04%)
Dec 26, 2018 45.28 48.63 45.28 48.63 100,999 +3.05(+6.70%)
Dec 24, 2018 47.00 47.00 45.58 45.58 21,700 -1.42(-3.03%)
Dec 21, 2018 47.28 47.93 46.86 47.00 77,700 -0.71(-1.49%)
Dec 20, 2018 48.07 48.36 47.41 47.71 33,811 -1.40(-2.85%)
Dec 19, 2018 48.85 49.89 48.74 49.11 30,155 +1.03(+2.14%)
Dec 18, 2018 51.11 51.11 47.85 48.08 44,528 -3.19(-6.22%)
Dec 17, 2018 53.37 53.37 51.14 51.27 24,789 -1.81(-3.41%)
Dec 14, 2018 54.42 54.42 53.02 53.08 35,700 -1.96(-3.55%)
Dec 13, 2018 52.65 55.12 52.65 55.04 20,724 +1.95(+3.68%)
Dec 12, 2018 54.40 54.56 53.05 53.08 27,955 -0.62(-1.15%)
Dec 11, 2018 54.20 54.45 53.41 53.70 12,192 +0.90(+1.70%)
Dec 10, 2018 53.34 54.02 52.57 52.80 33,174 -1.68(-3.08%)
Dec 07, 2018 55.62 56.38 54.39 54.48 50,600 +0.83(+1.55%)
Dec 06, 2018 53.25 53.79 52.06 53.65 37,293 -1.27(-2.31%)
Dec 04, 2018 55.17 55.54 54.80 54.92 16,500 -0.31(-0.57%)
Dec 03, 2018 55.38 55.38 54.31 55.23 23,047 +2.72(+5.17%)
Nov 30, 2018 52.17 53.52 51.73 52.52 19,800 -0.72(-1.34%)
Nov 29, 2018 53.30 54.10 52.93 53.23 14,904 +0.99(+1.90%)
Nov 28, 2018 53.28 54.12 52.02 52.24 63,427 -1.53(-2.84%)
Nov 27, 2018 54.44 54.44 52.31 53.77 17,518 +0.14(+0.26%)
Nov 26, 2018 53.71 54.07 53.45 53.63 15,519 +0.43(+0.81%)
Nov 23, 2018 53.30 53.30 52.69 53.20 27,000 -3.20(-5.67%)
Nov 21, 2018 56.40 56.40 56.40 0 +1.14(+2.06%)
Nov 20, 2018 58.73 58.73 54.77 55.26 20,139 -4.19(-7.05%)
Nov 19, 2018 58.21 59.94 57.44 59.45 23,678 +0.48(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.