Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023				28.42	0	+0.45(+1.61%)
May 08, 2023	28.02	28.16	27.79	27.97	65,972	+0.58(+2.10%)
May 05, 2023	27.33	27.50	27.25	27.39	51,625	+0.95(+3.61%)
May 04, 2023	26.30	26.81	26.00	26.44	101,705	+0.15(+0.57%)
May 03, 2023	26.86	26.86	26.18	26.29	109,711	-1.13(-4.12%)
May 02, 2023	28.40	28.40	27.40	27.42	67,470	-1.39(-4.82%)
May 01, 2023	28.76	29.00	28.51	28.81	15,662	-0.53(-1.81%)
Apr 28, 2023	28.51	29.34	28.42	29.34	16,504	+0.76(+2.66%)
Apr 27, 2023	28.59	28.75	28.32	28.58	154,798	+0.12(+0.42%)
Apr 26, 2023	29.09	29.40	28.35	28.46	34,859	-0.95(-3.22%)
Apr 25, 2023	29.75	29.75	29.21	29.41	15,786	-0.69(-2.29%)
Apr 24, 2023	29.99	30.19	29.54	30.10	25,797	+0.82(+2.80%)
Apr 21, 2023	29.68	29.79	29.28	29.28	15,977	-0.21(-0.71%)
Apr 20, 2023	29.48	29.58	29.27	29.49	26,843	-0.22(-0.74%)
Apr 19, 2023	30.19	30.28	29.71	29.71	50,319	-1.02(-3.32%)
Apr 18, 2023	30.68	30.93	30.42	30.73	41,147	+0.10(+0.33%)
Apr 17, 2023	30.99	31.09	30.57	30.63	30,589	-0.62(-1.98%)
Apr 14, 2023	31.15	31.39	30.93	31.25	21,698	+0.23(+0.74%)
Apr 13, 2023	31.33	31.44	31.02	31.02	11,464	-0.35(-1.12%)
Apr 12, 2023	31.00	31.45	31.00	31.37	42,622	+0.51(+1.65%)
Apr 11, 2023	30.42	30.86	30.35	30.86	32,406	+0.59(+1.95%)
Apr 10, 2023	30.40	30.62	30.16	30.27	21,265	-0.31(-1.01%)
Apr 06, 2023	30.58	30.58	30.28	30.58	17,546	+0.09(+0.30%)
Apr 05, 2023	30.49	30.56	30.18	30.49	24,863	+0.06(+0.20%)
Apr 04, 2023	30.90	30.90	30.23	30.43	147,521	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ipath Pure Beta Crude Oil ETN (NY: OIL )

Historical Prices