Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perrigo (NY: PRGO )

30.29 -0.51 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 45.38 46.22 45.38 45.86 656,471 +0.29(+0.63%)
Nov 27, 2019 45.50 45.94 44.95 45.57 1,226,694 +0.62(+1.37%)
Nov 26, 2019 44.84 45.17 44.59 44.95 1,612,558 +0.34(+0.76%)
Nov 25, 2019 44.02 45.05 43.73 44.61 1,214,412 +0.93(+2.12%)
Nov 22, 2019 43.50 44.02 43.30 43.69 1,033,924 +0.34(+0.78%)
Nov 21, 2019 43.48 43.68 43.02 43.35 1,121,932 -0.05(-0.12%)
Nov 20, 2019 43.34 43.93 42.88 43.40 2,294,938 -0.03(-0.06%)
Nov 19, 2019 43.75 43.84 43.32 43.43 1,146,410 -0.22(-0.51%)
Nov 18, 2019 43.94 44.06 43.53 43.65 1,644,223 -0.37(-0.83%)
Nov 15, 2019 43.03 44.13 42.95 44.02 1,341,319 +1.19(+2.79%)
Nov 14, 2019 42.85 43.10 42.50 42.82 953,320 -0.31(-0.72%)
Nov 13, 2019 42.78 43.36 42.28 43.13 1,189,966 +0.09(+0.21%)
Nov 12, 2019 43.57 43.82 43.02 43.04 1,251,611 -0.72(-1.65%)
Nov 11, 2019 44.10 44.46 43.68 43.77 1,349,877 -0.85(-1.90%)
Nov 08, 2019 44.30 44.64 43.50 44.61 1,101,012 +0.25(+0.56%)
Nov 07, 2019 45.54 45.80 44.21 44.36 3,108,727 -0.66(-1.47%)
Nov 06, 2019 48.20 48.45 44.59 45.02 2,972,467 -3.24(-6.72%)
Nov 05, 2019 47.90 48.97 47.67 48.27 1,227,906 +0.29(+0.61%)
Nov 04, 2019 49.01 49.20 47.88 47.97 1,515,067 -0.70(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.