Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

31.27 +1.12 (+3.71%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	110.37	111.12	108.18	108.26	1,623,306	-2.56(-2.31%)
Feb 26, 2016	111.39	112.08	109.93	110.82	1,903,912	+0.07(+0.06%)
Feb 25, 2016	108.61	110.84	107.50	110.75	1,349,085	+2.48(+2.29%)
Feb 24, 2016	106.14	109.17	106.00	108.27	1,697,948	+1.33(+1.25%)
Feb 23, 2016	106.17	108.44	105.97	106.94	2,548,208	+0.66(+0.62%)
Feb 22, 2016	109.31	110.16	105.03	106.28	4,313,105	-4.51(-4.07%)
Feb 19, 2016	110.63	111.52	107.65	110.78	4,736,141	-0.91(-0.81%)
Feb 18, 2016	115.59	117.19	110.20	111.69	8,737,866	-12.65(-10.17%)
Feb 17, 2016	121.12	125.19	121.12	124.34	2,539,364	+3.39(+2.80%)
Feb 16, 2016	119.30	121.38	118.63	120.95	2,109,636	+2.24(+1.88%)
Feb 12, 2016	115.69	118.71	118.71	118.71	1,841,774	+3.02(+2.61%)
Feb 11, 2016	117.00	117.56	114.11	115.69	2,129,969	-2.05(-1.74%)
Feb 10, 2016	118.98	119.61	117.19	117.74	1,322,943	-1.12(-0.94%)
Feb 09, 2016	117.27	120.23	116.76	118.86	1,416,395	+0.81(+0.69%)
Feb 08, 2016	121.86	122.02	116.37	118.04	2,076,102	-5.19(-4.21%)
Feb 05, 2016	122.28	124.47	121.86	123.23	1,728,268	-0.20(-0.16%)
Feb 04, 2016	124.55	126.40	121.84	123.43	1,248,777	-1.34(-1.08%)
Feb 03, 2016	124.21	125.30	121.80	124.78	1,178,170	+1.43(+1.16%)
Feb 02, 2016	122.33	123.41	121.30	123.35	1,817,138	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices