Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.43	51.61	50.73	51.06	683,396	-0.74(-1.43%)
Jan 30, 2020	51.76	52.09	51.14	51.80	724,989	-0.69(-1.31%)
Jan 29, 2020	52.92	53.56	52.39	52.49	612,980	-0.79(-1.48%)
Jan 28, 2020	53.01	53.55	52.91	53.28	674,182	+0.77(+1.47%)
Jan 27, 2020	51.94	52.88	51.72	52.51	911,915	-0.09(-0.17%)
Jan 24, 2020	53.43	53.43	52.42	52.60	711,996	-0.64(-1.21%)
Jan 23, 2020	52.96	53.35	52.33	53.24	1,290,431	+0.00(+0.00%)
Jan 22, 2020	53.91	54.13	53.19	53.24	1,070,212	-0.31(-0.58%)
Jan 21, 2020	52.60	53.98	52.60	53.55	1,062,765	+0.73(+1.37%)
Jan 17, 2020	53.58	53.92	52.62	52.83	1,206,473	-0.44(-0.82%)
Jan 16, 2020	52.47	53.65	52.47	53.27	1,411,214	+0.89(+1.69%)
Jan 15, 2020	50.92	53.35	50.73	52.38	3,101,188	+1.44(+2.83%)
Jan 14, 2020	47.74	50.98	46.63	50.94	3,523,017	+5.70(+12.60%)
Jan 13, 2020	44.54	45.94	44.01	45.24	1,010,368	+0.74(+1.67%)
Jan 10, 2020	44.65	44.90	44.45	44.49	693,115	-0.07(-0.16%)
Jan 09, 2020	44.16	44.61	43.89	44.57	929,264	+0.33(+0.75%)
Jan 08, 2020	44.72	44.79	44.00	44.24	1,241,588	-0.48(-1.08%)
Jan 07, 2020	43.87	44.83	43.71	44.72	1,439,674	+0.61(+1.38%)
Jan 06, 2020	44.39	44.67	43.98	44.11	1,383,526	-0.61(-1.36%)
Jan 03, 2020	45.21	45.26	44.54	44.72	1,153,740	-1.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices