Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.94	44.24	43.55	43.89	1,248,876	+0.17(+0.40%)
Nov 27, 2020	43.70	43.98	43.53	43.72	365,527	+0.09(+0.21%)
Nov 25, 2020	43.99	43.99	43.22	43.63	560,321	-0.43(-0.98%)
Nov 24, 2020	43.48	44.71	43.25	44.06	944,923	+0.80(+1.84%)
Nov 23, 2020	43.41	43.99	43.21	43.26	878,148	-0.33(-0.75%)
Nov 20, 2020	44.18	44.49	43.44	43.59	1,115,475	-0.63(-1.43%)
Nov 19, 2020	43.19	44.25	42.74	44.22	783,782	+0.56(+1.29%)
Nov 18, 2020	44.01	44.78	43.62	43.66	846,391	-0.39(-0.88%)
Nov 17, 2020	43.26	44.57	42.92	44.05	1,230,075	-0.52(-1.16%)
Nov 16, 2020	45.16	45.22	43.97	44.57	1,069,512	+0.12(+0.27%)
Nov 13, 2020	43.36	44.62	43.36	44.45	831,032	+1.36(+3.15%)
Nov 12, 2020	42.35	43.52	42.07	43.09	964,418	+0.40(+0.93%)
Nov 11, 2020	43.88	44.25	42.06	42.69	1,723,651	-1.26(-2.87%)
Nov 10, 2020	41.70	44.32	41.34	43.95	1,291,009	+2.25(+5.39%)
Nov 09, 2020	42.59	43.00	41.21	41.70	1,688,641	+1.20(+2.98%)
Nov 06, 2020	40.87	41.10	40.08	40.50	1,527,956	-0.46(-1.13%)
Nov 05, 2020	39.86	41.26	39.56	40.96	3,502,351	+3.55(+9.49%)
Nov 04, 2020	39.67	40.88	37.32	37.41	3,009,288	-3.69(-8.97%)
Nov 03, 2020	41.92	42.26	40.77	41.10	944,728	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perrigo (NY: PRGO )

Historical Prices