Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.927 2.927 2.927 2.927 0 +0.00(+0.00%)
Mar 28, 2003 2.927 2.927 2.927 2.927 0 +0.00(+0.00%)
Mar 27, 2003 2.924 2.927 2.924 2.927 309,407 +0.00(+0.10%)
Mar 26, 2003 2.924 2.924 2.924 2.924 171,629 +0.00(+0.00%)
Mar 25, 2003 2.924 2.924 2.924 2.924 11,848 +0.00(+0.00%)
Mar 24, 2003 2.924 2.924 2.924 2.924 0 +0.00(+0.00%)
Mar 21, 2003 2.919 2.924 2.916 2.924 20,988 +0.00(+0.00%)
Mar 20, 2003 2.910 2.924 2.910 2.924 10,155 +0.00(+0.00%)
Mar 19, 2003 2.895 2.924 2.895 2.924 22,680 +0.02(+0.61%)
Mar 18, 2003 2.901 2.924 2.901 2.907 330,734 +0.01(+0.41%)
Mar 17, 2003 2.901 2.901 2.895 2.895 12,525 +0.00(+0.00%)
Mar 14, 2003 2.895 2.895 2.895 2.895 1,692 -0.00(-0.10%)
Mar 13, 2003 2.898 2.898 2.898 2.898 0 +0.00(+0.00%)
Mar 12, 2003 2.898 2.898 2.898 2.898 338 +0.00(+0.10%)
Mar 11, 2003 2.895 2.895 2.895 2.895 3,385 -0.01(-0.51%)
Mar 07, 2003 2.910 2.910 2.910 2.910 677 +0.00(+0.00%)
Mar 06, 2003 2.865 2.910 2.865 2.910 22,680 +0.07(+2.50%)
Mar 05, 2003 2.865 2.898 2.839 2.839 29,112 -0.09(-2.93%)
Mar 04, 2003 2.895 2.924 2.895 2.924 5,416 +0.03(+1.02%)
Mar 03, 2003 2.874 2.895 2.874 2.895 2,031 -0.00(-0.10%)
Feb 28, 2003 2.898 2.898 2.898 2.898 677 +0.00(+0.10%)
Feb 27, 2003 2.895 2.895 2.895 2.895 677 +0.00(+0.00%)
Feb 26, 2003 2.895 2.895 2.895 2.895 677 -0.00(-0.10%)
Feb 25, 2003 2.898 2.898 2.898 2.898 338 -0.01(-0.30%)
Feb 24, 2003 2.895 2.907 2.895 2.907 3,723 +0.01(+0.31%)
Feb 21, 2003 2.898 2.898 2.898 2.898 33,852 -0.01(-0.51%)
Feb 20, 2003 2.895 2.913 2.895 2.913 5,077 +0.02(+0.61%)
Feb 19, 2003 2.898 2.898 2.895 2.895 5,416 -0.01(-0.51%)
Feb 18, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 14, 2003 2.901 2.910 2.901 2.910 1,015 +0.01(+0.41%)
Feb 13, 2003 2.898 2.898 2.898 2.898 338 +0.00(+0.10%)
Feb 12, 2003 2.895 2.895 2.895 2.895 4,400 +0.00(+0.00%)
Feb 11, 2003 2.895 2.895 2.895 2.895 3,385 +0.00(+0.00%)
Feb 10, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Feb 07, 2003 2.895 2.895 2.895 2.895 0 +0.00(+0.00%)
Feb 06, 2003 2.895 2.895 2.895 2.895 3,046 +0.00(+0.00%)
Feb 05, 2003 2.895 2.895 2.895 2.895 5,077 -0.01(-0.51%)
Feb 03, 2003 2.910 2.910 2.910 2.910 677 -0.01(-0.51%)
Jan 31, 2003 2.924 2.924 2.924 2.924 677 +0.01(+0.30%)
Jan 30, 2003 2.916 2.916 2.916 2.916 677 -0.01(-0.30%)
Jan 28, 2003 2.901 2.924 2.895 2.924 7,108 +0.00(+0.00%)
Jan 23, 2003 2.924 2.924 2.924 2.924 0 +0.00(+0.00%)
Jan 22, 2003 2.924 2.924 2.924 2.924 9,140 +0.00(+0.00%)
Jan 21, 2003 2.939 2.939 2.924 2.924 5,754 -0.03(-1.00%)
Jan 17, 2003 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Jan 16, 2003 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Jan 15, 2003 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Jan 14, 2003 2.924 2.954 2.924 2.954 3,046 +0.02(+0.70%)
Jan 13, 2003 2.933 2.933 2.933 2.933 677 -0.01(-0.20%)
Jan 10, 2003 2.939 2.939 2.939 2.939 1,692 -0.03(-1.09%)
Jan 09, 2003 2.969 2.972 2.969 2.972 1,015 +0.04(+1.41%)
Jan 08, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 07, 2003 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.