Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.230 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.013 3.033 3.013 3.027 442,616 +0.01(+0.23%)
Apr 28, 2011 3.020 3.027 3.006 3.020 605,133 -0.00(-0.11%)
Apr 27, 2011 3.027 3.027 3.006 3.023 507,429 +0.01(+0.23%)
Apr 26, 2011 3.030 3.037 3.006 3.016 690,593 -0.01(-0.23%)
Apr 25, 2011 3.037 3.040 3.020 3.023 509,876 -0.03(-0.90%)
Apr 21, 2011 3.057 3.064 3.033 3.051 420,314 +0.00(+0.00%)
Apr 20, 2011 3.051 3.068 3.037 3.051 456,789 +0.02(+0.57%)
Apr 19, 2011 3.030 3.037 3.020 3.033 393,567 +0.01(+0.45%)
Apr 18, 2011 3.003 3.027 2.961 3.020 502,448 +0.01(+0.46%)
Apr 15, 2011 2.996 3.020 2.996 3.006 432,793 +0.00(+0.11%)
Apr 14, 2011 2.992 3.006 2.979 3.003 378,037 +0.02(+0.57%)
Apr 13, 2011 3.006 3.008 2.972 2.985 547,474 -0.02(-0.57%)
Apr 12, 2011 2.989 3.006 2.965 3.003 667,775 -0.01(-0.23%)
Apr 11, 2011 3.054 3.061 2.999 3.009 615,558 -0.03(-1.01%)
Apr 08, 2011 3.068 3.068 3.033 3.040 421,365 -0.02(-0.78%)
Apr 07, 2011 3.027 3.064 3.027 3.064 522,792 +0.03(+0.90%)
Apr 06, 2011 3.044 3.057 3.030 3.037 497,194 -0.01(-0.23%)
Apr 05, 2011 3.023 3.061 3.023 3.044 589,988 +0.03(+0.91%)
Apr 04, 2011 3.047 3.066 3.009 3.016 618,303 -0.04(-1.23%)
Apr 01, 2011 3.044 3.071 3.027 3.054 806,080 -0.01(-0.34%)
Mar 31, 2011 3.051 3.068 3.020 3.064 891,385 +0.04(+1.36%)
Mar 30, 2011 3.030 3.047 3.009 3.023 697,003 +0.01(+0.23%)
Mar 29, 2011 3.016 3.030 3.003 3.016 478,939 +0.00(+0.00%)
Mar 28, 2011 2.999 3.037 2.996 3.016 1,115,967 +0.04(+1.27%)
Mar 25, 2011 2.961 2.985 2.951 2.978 589,055 +0.02(+0.58%)
Mar 24, 2011 2.961 2.972 2.937 2.961 938,888 +0.02(+0.82%)
Mar 23, 2011 2.937 2.946 2.927 2.937 680,338 +0.01(+0.23%)
Mar 22, 2011 2.944 2.951 2.927 2.931 534,631 -0.01(-0.35%)
Mar 21, 2011 2.941 2.941 2.927 2.941 583,727 +0.04(+1.30%)
Mar 18, 2011 2.917 2.917 2.889 2.903 661,788 +0.02(+0.83%)
Mar 17, 2011 2.920 2.927 2.869 2.879 1,078,136 +0.05(+1.82%)
Mar 16, 2011 2.821 2.841 2.786 2.828 664,896 -0.01(-0.24%)
Mar 15, 2011 2.821 2.848 2.817 2.835 757,851 -0.01(-0.36%)
Mar 14, 2011 2.883 2.896 2.831 2.845 637,311 -0.05(-1.78%)
Mar 11, 2011 2.869 2.907 2.859 2.896 471,823 +0.03(+0.90%)
Mar 10, 2011 2.877 2.907 2.854 2.871 802,461 -0.01(-0.46%)
Mar 09, 2011 2.917 2.917 2.884 2.884 472,356 -0.03(-1.03%)
Mar 08, 2011 2.897 2.914 2.887 2.914 742,194 +0.02(+0.69%)
Mar 07, 2011 2.891 2.897 2.881 2.894 745,059 +0.01(+0.23%)
Mar 04, 2011 2.897 2.897 2.867 2.887 457,786 -0.01(-0.34%)
Mar 03, 2011 2.864 2.897 2.864 2.897 434,187 +0.05(+1.64%)
Mar 02, 2011 2.831 2.857 2.831 2.851 562,662 +0.02(+0.59%)
Mar 01, 2011 2.857 2.861 2.834 2.834 632,733 -0.01(-0.47%)
Feb 28, 2011 2.837 2.851 2.827 2.847 819,839 +0.02(+0.59%)
Feb 25, 2011 2.814 2.837 2.811 2.831 490,752 +0.03(+0.95%)
Feb 24, 2011 2.814 2.826 2.797 2.804 620,383 -0.01(-0.47%)
Feb 23, 2011 2.834 2.844 2.814 2.817 721,492 -0.00(-0.12%)
Feb 22, 2011 2.851 2.871 2.817 2.821 818,683 -0.06(-1.97%)
Feb 18, 2011 2.871 2.893 2.861 2.877 825,133 +0.01(+0.23%)
Feb 17, 2011 2.874 2.884 2.864 2.871 685,593 -0.02(-0.69%)
Feb 16, 2011 2.874 2.891 2.864 2.891 694,208 +0.01(+0.46%)
Feb 15, 2011 2.861 2.877 2.857 2.877 536,666 -0.00(-0.12%)
Feb 14, 2011 2.854 2.894 2.847 2.881 671,789 +0.03(+0.93%)
Feb 11, 2011 2.821 2.861 2.821 2.854 548,440 +0.01(+0.47%)
Feb 10, 2011 2.831 2.847 2.831 2.841 544,305 +0.01(+0.24%)
Feb 09, 2011 2.837 2.844 2.831 2.834 595,879 -0.01(-0.47%)
Feb 08, 2011 2.837 2.851 2.827 2.847 908,213 -0.00(-0.12%)
Feb 07, 2011 2.831 2.851 2.831 2.851 901,073 +0.02(+0.71%)
Feb 04, 2011 2.824 2.841 2.824 2.831 546,906 -0.00(-0.12%)
Feb 03, 2011 2.841 2.847 2.827 2.834 633,133 -0.01(-0.35%)
Feb 02, 2011 2.824 2.844 2.807 2.844 512,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.