Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.185 +0.045 (+0.55%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.870 3.932 3.870 3.929 476,636 +0.05(+1.22%)
Apr 27, 2006 3.876 3.893 3.864 3.882 649,959 +0.00(+0.00%)
Apr 26, 2006 3.864 3.908 3.864 3.882 543,325 +0.00(+0.08%)
Apr 25, 2006 3.893 3.905 3.870 3.879 678,733 -0.01(-0.15%)
Apr 24, 2006 3.929 3.947 3.885 3.885 726,464 -0.04(-0.90%)
Apr 21, 2006 3.926 3.947 3.890 3.920 792,814 -0.04(-0.90%)
Apr 20, 2006 3.935 4.020 3.905 3.955 582,593 +0.03(+0.83%)
Apr 19, 2006 3.941 3.973 3.879 3.923 624,231 -0.01(-0.15%)
Apr 18, 2006 3.873 3.932 3.855 3.929 962,413 +0.03(+0.76%)
Apr 17, 2006 3.967 3.979 3.852 3.899 831,067 -0.09(-2.37%)
Apr 13, 2006 4.047 4.065 3.967 3.994 580,562 -0.05(-1.31%)
Apr 12, 2006 4.077 4.088 4.029 4.047 676,025 -0.04(-0.87%)
Apr 11, 2006 4.124 4.124 4.077 4.082 522,336 -0.01(-0.29%)
Apr 10, 2006 4.147 4.150 4.091 4.094 547,725 -0.04(-1.00%)
Apr 07, 2006 4.112 4.136 4.103 4.136 575,484 +0.04(+0.86%)
Apr 06, 2006 4.127 4.174 4.097 4.100 881,168 -0.06(-1.35%)
Apr 05, 2006 4.147 4.177 4.124 4.156 627,616 +0.02(+0.50%)
Apr 04, 2006 4.159 4.162 4.109 4.136 567,021 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.