Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 26, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 25, 2003 3.008 3.008 3.008 3.008 0 +0.00(+0.00%)
Nov 24, 2003 2.987 3.008 2.987 3.008 15,231 +0.02(+0.79%)
Nov 21, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Nov 20, 2003 2.987 2.987 2.987 2.984 18,278 +0.00(+0.00%)
Nov 19, 2003 2.984 2.984 2.984 2.984 338 -0.00(-0.10%)
Nov 18, 2003 2.987 2.987 2.987 2.987 1,015 -0.03(-0.88%)
Nov 17, 2003 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 14, 2003 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 13, 2003 3.013 3.013 3.013 3.013 338 +0.03(+0.99%)
Nov 12, 2003 2.984 2.984 2.984 2.984 338 -0.01(-0.49%)
Nov 11, 2003 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Nov 10, 2003 2.999 2.999 2.999 2.999 7,108 +0.00(+0.00%)
Nov 07, 2003 2.999 2.999 2.999 2.999 0 +0.00(+0.00%)
Nov 06, 2003 3.043 3.043 2.984 2.999 179,733 +0.02(+0.59%)
Nov 05, 2003 2.981 2.981 2.981 2.981 12,523 +0.00(+0.00%)
Nov 04, 2003 2.981 2.981 2.981 2.981 12,523 -0.02(-0.59%)
Nov 03, 2003 2.999 2.999 2.999 2.999 0 +0.01(+0.49%)
Oct 31, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Oct 30, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Oct 29, 2003 2.984 2.984 2.984 2.984 28,093 +0.01(+0.20%)
Oct 28, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Oct 27, 2003 2.978 2.978 2.978 2.978 3,046 -0.01(-0.40%)
Oct 24, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Oct 23, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Oct 22, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Oct 21, 2003 2.990 2.990 2.990 2.990 6,769 +0.00(+0.10%)
Oct 20, 2003 2.987 2.987 2.987 2.987 5,415 -0.03(-1.08%)
Oct 17, 2003 3.019 3.019 3.019 3.019 1,692 +0.01(+0.20%)
Oct 16, 2003 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Oct 15, 2003 3.013 3.013 3.013 3.013 676 +0.01(+0.49%)
Oct 14, 2003 2.999 2.999 2.999 2.999 0 +0.02(+0.59%)
Oct 13, 2003 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
Oct 10, 2003 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
Oct 09, 2003 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
Oct 08, 2003 2.981 2.981 2.981 2.981 35,202 +0.01(+0.40%)
Oct 07, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Oct 06, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.10%)
Oct 03, 2003 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Oct 02, 2003 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Oct 01, 2003 2.966 2.966 2.966 2.966 0 +0.00(+0.00%)
Sep 30, 2003 2.966 2.966 2.966 2.966 2,369 -0.01(-0.30%)
Sep 29, 2003 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
Sep 26, 2003 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
Sep 25, 2003 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
Sep 24, 2003 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
Sep 23, 2003 2.975 2.975 2.975 2.975 13,539 -0.00(-0.10%)
Sep 22, 2003 2.978 2.978 2.978 2.978 10,831 -0.01(-0.40%)
Sep 19, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 18, 2003 2.990 2.990 2.990 2.990 0 +0.02(+0.70%)
Sep 17, 2003 2.969 2.969 2.969 2.969 0 +0.00(+0.00%)
Sep 16, 2003 2.969 2.969 2.969 2.969 0 -0.01(-0.49%)
Sep 15, 2003 2.984 2.984 2.984 2.984 0 +0.01(+0.50%)
Sep 12, 2003 2.969 2.969 2.969 2.969 17,262 -0.01(-0.20%)
Sep 11, 2003 2.975 2.975 2.975 2.975 676 -0.01(-0.30%)
Sep 10, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Sep 09, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Sep 08, 2003 2.999 3.028 2.984 2.984 6,769 +0.01(+0.20%)
Sep 05, 2003 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Sep 04, 2003 2.984 2.984 2.978 2.978 2,707 -0.01(-0.20%)
Sep 03, 2003 2.984 2.984 2.984 2.984 1,692 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.