Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.30 10.36 10.12 10.14 101,916 -0.17(-1.68%)
May 28, 2002 10.41 10.42 10.21 10.31 148,723 -0.10(-0.93%)
May 27, 2002 10.43 10.55 10.34 10.41 147,685 +0.00(+0.00%)
May 24, 2002 10.43 10.55 10.34 10.41 147,685 -0.01(-0.09%)
May 23, 2002 10.41 10.54 10.41 10.42 153,082 +0.11(+1.03%)
May 22, 2002 10.26 10.44 10.15 10.31 415,761 +0.00(+0.00%)
May 21, 2002 10.44 10.54 10.31 10.31 363,558 -0.03(-0.28%)
May 20, 2002 10.48 10.58 10.12 10.34 161,489 -0.21(-2.01%)
May 17, 2002 10.46 10.60 10.18 10.55 228,534 +0.04(+0.37%)
May 16, 2002 10.60 10.66 10.49 10.51 166,885 -0.13(-1.18%)
May 15, 2002 10.55 10.65 10.47 10.64 97,142 -0.04(-0.36%)
May 14, 2002 10.68 10.70 10.56 10.68 114,889 +0.04(+0.36%)
May 13, 2002 10.65 10.70 10.49 10.64 110,945 +0.04(+0.36%)
May 10, 2002 10.74 10.74 10.55 10.60 129,108 -0.10(-0.90%)
May 09, 2002 10.84 10.89 10.70 10.70 82,508 -0.19(-1.77%)
May 08, 2002 10.65 11.03 10.65 10.89 337,715 +0.29(+2.73%)
May 07, 2002 10.60 10.73 10.55 10.60 182,142 -0.05(-0.45%)
May 06, 2002 11.23 11.23 10.65 10.65 91,953 -0.58(-5.15%)
May 03, 2002 10.75 11.23 10.73 11.23 601,951 +0.48(+4.48%)
May 02, 2002 10.60 10.77 10.60 10.74 155,158 +0.00(+0.00%)
May 01, 2002 10.70 10.74 10.45 10.74 121,428 -0.01(-0.09%)
Apr 30, 2002 10.68 10.77 10.52 10.75 174,358 +0.08(+0.72%)
Apr 29, 2002 10.74 10.82 10.68 10.68 119,767 -0.04(-0.36%)
Apr 26, 2002 10.58 10.78 10.58 10.71 215,872 +0.13(+1.28%)
Apr 25, 2002 10.42 10.59 10.42 10.58 137,514 +0.17(+1.67%)
Apr 24, 2002 10.21 10.46 10.21 10.41 63,620 -0.04(-0.37%)
Apr 23, 2002 10.27 10.45 10.21 10.44 223,656 +0.16(+1.59%)
Apr 22, 2002 10.24 10.36 10.24 10.28 190,341 +0.04(+0.38%)
Apr 19, 2002 10.26 10.31 10.23 10.24 59,468 -0.02(-0.19%)
Apr 18, 2002 10.41 10.45 10.17 10.26 103,162 -0.01(-0.09%)
Apr 17, 2002 9.944 10.29 9.924 10.27 396,561 +0.42(+4.31%)
Apr 16, 2002 9.751 9.915 9.741 9.847 316,439 +0.11(+1.09%)
Apr 15, 2002 9.799 9.886 9.684 9.741 42,655 +0.04(+0.40%)
Apr 12, 2002 9.703 9.703 9.394 9.703 157,856 +0.02(+0.20%)
Apr 11, 2002 9.385 9.732 9.356 9.684 96,000 +0.29(+3.08%)
Apr 10, 2002 9.587 9.789 9.394 9.394 75,555 -0.24(-2.50%)
Apr 09, 2002 9.684 9.770 9.404 9.635 205,286 -0.14(-1.48%)
Apr 08, 2002 9.732 9.818 9.635 9.780 82,716 +0.05(+0.50%)
Apr 05, 2002 9.539 9.780 9.520 9.732 127,447 +0.19(+2.02%)
Apr 04, 2002 9.346 9.732 9.346 9.539 102,850 +0.24(+2.59%)
Apr 03, 2002 9.770 9.780 9.298 9.298 1,193,524 -0.53(-5.39%)
Apr 02, 2002 9.789 9.973 9.684 9.828 297,343 +0.08(+0.79%)
Apr 01, 2002 9.693 9.924 9.693 9.751 612,330 +0.06(+0.60%)
Mar 29, 2002 9.394 9.953 9.394 9.693 273,991 +0.00(+0.00%)
Mar 28, 2002 9.394 9.953 9.394 9.693 273,991 +0.25(+2.65%)
Mar 27, 2002 9.491 9.684 9.394 9.443 209,541 -0.10(-1.01%)
Mar 26, 2002 9.684 9.780 9.462 9.539 85,414 -0.20(-2.08%)
Mar 25, 2002 9.982 9.982 9.684 9.741 56,251 -0.23(-2.32%)
Mar 22, 2002 10.48 10.48 9.905 9.973 116,446 -0.51(-4.87%)
Mar 21, 2002 9.895 10.48 9.895 10.48 80,848 +0.59(+5.94%)
Mar 20, 2002 10.04 10.29 9.895 9.895 97,869 -0.14(-1.44%)
Mar 19, 2002 9.876 10.37 9.876 10.04 237,874 +0.16(+1.66%)
Mar 18, 2002 9.645 9.924 9.645 9.876 129,315 +0.33(+3.43%)
Mar 15, 2002 9.394 9.587 9.346 9.549 458,105 +0.12(+1.23%)
Mar 14, 2002 9.539 9.635 9.250 9.433 224,278 -0.11(-1.11%)
Mar 13, 2002 9.867 9.905 9.539 9.539 186,397 -0.34(-3.41%)
Mar 12, 2002 9.761 9.876 9.645 9.876 33,833 +0.12(+1.18%)
Mar 11, 2002 9.587 9.818 9.500 9.761 153,601 +0.24(+2.53%)
Mar 08, 2002 9.818 9.818 9.520 9.520 187,850 -0.26(-2.66%)
Mar 07, 2002 9.655 9.780 9.539 9.780 335,328 +0.36(+3.78%)
Mar 06, 2002 9.635 9.635 9.250 9.423 138,864 -0.30(-3.07%)
Mar 05, 2002 9.597 9.924 9.539 9.722 202,587 +0.13(+1.31%)
Mar 04, 2002 8.816 9.635 8.816 9.597 87,386 +0.70(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.