Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.050 0.9000 0.9842 453,000 -0.02(-1.58%)
May 28, 2020 0.8600 1.100 0.8500 1.000 1,228,852 +0.08(+9.29%)
May 27, 2020 0.9000 0.9300 0.8750 0.9150 373,884 +0.03(+2.92%)
May 26, 2020 0.9079 0.9380 0.8701 0.8890 428,618 -0.05(-5.43%)
May 22, 2020 1.000 1.034 0.9000 0.9400 1,089,600 -0.05(-5.05%)
May 21, 2020 1.350 1.350 0.7600 0.9900 2,333,059 -0.26(-20.80%)
May 20, 2020 1.310 1.320 1.210 1.250 355,520 +0.00(+0.00%)
May 19, 2020 1.330 1.330 1.205 1.250 139,144 -0.06(-4.58%)
May 18, 2020 1.250 1.340 1.250 1.310 327,795 +0.07(+5.65%)
May 15, 2020 1.200 1.250 1.160 1.240 162,000 -0.01(-0.80%)
May 14, 2020 1.220 1.310 1.150 1.250 148,001 +0.02(+1.63%)
May 13, 2020 1.360 1.360 1.150 1.230 256,048 -0.12(-8.89%)
May 12, 2020 1.380 1.380 1.315 1.350 151,308 +0.00(+0.00%)
May 11, 2020 1.490 1.490 1.310 1.350 298,351 -0.11(-7.53%)
May 08, 2020 1.450 1.470 1.300 1.460 140,600 +0.16(+12.31%)
May 07, 2020 1.440 1.480 1.260 1.300 160,304 -0.12(-8.45%)
May 06, 2020 1.410 1.470 1.345 1.420 60,274 +0.05(+3.65%)
May 05, 2020 1.490 1.542 1.350 1.370 153,734 -0.04(-2.84%)
May 04, 2020 1.430 1.487 1.300 1.410 118,429 +0.02(+1.44%)
May 01, 2020 1.520 1.570 1.380 1.390 76,900 -0.13(-8.55%)
Apr 30, 2020 1.520 1.640 1.367 1.520 170,047 +0.00(+0.00%)
Apr 29, 2020 1.470 1.580 1.410 1.520 211,810 +0.08(+5.56%)
Apr 28, 2020 1.420 1.600 1.350 1.440 135,923 +0.02(+1.41%)
Apr 27, 2020 1.500 1.590 1.350 1.420 458,645 -0.24(-14.46%)
Apr 24, 2020 1.760 1.900 1.570 1.660 218,200 +0.06(+3.75%)
Apr 23, 2020 1.420 1.810 1.320 1.600 324,259 +0.24(+17.65%)
Apr 22, 2020 1.270 1.450 1.230 1.360 91,148 +0.06(+4.62%)
Apr 21, 2020 1.310 1.360 1.210 1.300 108,409 -0.01(-0.76%)
Apr 20, 2020 1.330 1.450 1.050 1.310 264,947 -0.17(-11.49%)
Apr 17, 2020 1.320 1.500 1.320 1.480 96,300 +0.17(+12.98%)
Apr 16, 2020 1.500 1.530 1.250 1.310 297,808 -0.22(-14.38%)
Apr 15, 2020 1.600 1.689 1.500 1.530 86,810 -0.10(-6.13%)
Apr 14, 2020 2.000 2.021 1.610 1.630 241,731 -0.19(-10.44%)
Apr 13, 2020 1.970 2.186 1.760 1.820 327,561 +0.02(+1.11%)
Apr 09, 2020 1.630 2.000 1.630 1.800 319,300 +0.27(+17.65%)
Apr 08, 2020 1.610 1.800 1.530 1.530 181,077 -0.10(-6.13%)
Apr 07, 2020 1.460 1.750 1.420 1.630 304,330 +0.22(+15.60%)
Apr 06, 2020 1.480 1.640 1.380 1.410 227,687 -0.02(-1.40%)
Apr 03, 2020 1.480 1.550 1.360 1.430 146,900 -0.04(-2.72%)
Apr 02, 2020 1.400 1.600 1.370 1.470 139,577 +0.13(+9.70%)
Apr 01, 2020 1.450 1.535 1.290 1.340 243,663 -0.13(-8.84%)
Mar 31, 2020 1.500 1.870 1.405 1.470 364,308 -0.03(-2.00%)
Mar 30, 2020 1.460 1.730 1.290 1.500 364,886 +0.18(+13.64%)
Mar 27, 2020 1.210 1.730 1.120 1.320 608,000 +0.23(+21.10%)
Mar 26, 2020 1.190 1.270 1.050 1.090 283,354 -0.01(-0.91%)
Mar 25, 2020 1.240 1.330 1.100 1.100 169,292 +0.01(+0.92%)
Mar 24, 2020 1.200 1.290 0.9900 1.090 219,514 +0.04(+3.81%)
Mar 23, 2020 1.410 1.418 1.000 1.050 186,855 -0.22(-17.32%)
Mar 20, 2020 1.570 1.570 1.160 1.270 186,200 +0.04(+3.25%)
Mar 19, 2020 1.300 1.760 1.040 1.230 136,390 -0.01(-0.81%)
Mar 18, 2020 1.580 1.630 1.170 1.240 126,273 -0.45(-26.63%)
Mar 17, 2020 1.720 1.800 1.650 1.690 112,653 +0.04(+2.42%)
Mar 16, 2020 1.300 2.097 1.290 1.650 125,221 -0.16(-8.84%)
Mar 13, 2020 2.250 2.250 1.680 1.810 339,300 +0.29(+19.08%)
Mar 12, 2020 1.020 1.550 0.8000 1.520 171,392 -0.08(-5.00%)
Mar 11, 2020 1.850 1.880 1.600 1.600 140,524 -0.17(-9.60%)
Mar 10, 2020 2.160 2.380 1.330 1.770 300,446 +0.02(+1.14%)
Mar 09, 2020 1.890 1.970 1.430 1.750 241,449 -0.70(-28.57%)
Mar 06, 2020 3.360 3.361 2.260 2.450 386,000 -0.98(-28.57%)
Mar 05, 2020 3.700 3.899 3.320 3.430 78,638 -0.27(-7.30%)
Mar 04, 2020 3.430 3.700 3.100 3.700 127,564 +0.34(+10.12%)
Mar 03, 2020 3.460 3.553 3.283 3.360 65,688 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.