Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.650 3.900 3.350 3.850 627,820 +0.15(+4.05%)
May 30, 2017 3.650 3.700 3.500 3.700 159,114 +0.10(+2.78%)
May 26, 2017 3.600 3.650 3.550 3.600 106,789 +0.05(+1.41%)
May 25, 2017 3.800 3.800 3.550 3.550 456,858 -0.25(-6.58%)
May 24, 2017 3.700 3.800 3.550 3.800 178,998 +0.15(+4.11%)
May 23, 2017 3.750 3.795 3.600 3.650 155,463 -0.15(-3.95%)
May 22, 2017 3.800 3.950 3.750 3.800 83,591 +0.00(+0.00%)
May 19, 2017 4.050 4.100 3.750 3.800 472,901 -0.25(-6.17%)
May 18, 2017 3.900 4.050 3.850 4.050 228,081 +0.20(+5.19%)
May 17, 2017 4.050 4.150 3.800 3.850 217,626 -0.25(-6.10%)
May 16, 2017 4.250 4.250 4.025 4.100 327,140 -0.15(-3.53%)
May 15, 2017 4.350 4.397 4.250 4.250 140,789 -0.10(-2.30%)
May 12, 2017 4.500 4.500 4.275 4.350 143,626 -0.20(-4.40%)
May 11, 2017 4.650 4.650 4.450 4.550 204,330 -0.10(-2.15%)
May 10, 2017 4.650 4.675 4.500 4.650 180,825 +0.05(+1.09%)
May 09, 2017 4.850 4.891 4.500 4.600 635,542 -0.25(-5.15%)
May 08, 2017 4.800 4.850 4.650 4.850 223,135 +0.05(+1.04%)
May 05, 2017 4.950 5.000 4.750 4.800 166,736 -0.20(-4.00%)
May 04, 2017 5.000 5.150 4.950 5.000 653,056 -0.10(-1.96%)
May 03, 2017 5.100 5.150 4.800 5.100 291,218 -0.05(-0.97%)
May 02, 2017 5.150 5.200 5.100 5.150 342,033 +0.00(+0.00%)
May 01, 2017 5.150 5.250 5.100 5.150 214,719 +0.00(+0.00%)
Apr 28, 2017 5.400 5.400 5.100 5.150 854,661 -0.25(-4.63%)
Apr 27, 2017 5.500 5.600 5.325 5.400 261,655 -0.15(-2.70%)
Apr 26, 2017 5.650 5.800 5.550 5.550 78,764 -0.15(-2.63%)
Apr 25, 2017 5.800 5.900 5.650 5.700 113,873 -0.10(-1.72%)
Apr 24, 2017 5.800 5.850 5.700 5.800 128,468 -0.05(-0.85%)
Apr 21, 2017 5.850 5.900 5.650 5.850 173,518 -0.05(-0.85%)
Apr 20, 2017 6.000 6.050 5.800 5.900 87,283 -0.10(-1.67%)
Apr 19, 2017 6.000 6.100 5.900 6.000 79,339 +0.05(+0.84%)
Apr 18, 2017 6.100 6.150 5.950 5.950 70,569 -0.20(-3.25%)
Apr 17, 2017 6.050 6.150 5.950 6.150 55,233 +0.10(+1.65%)
Apr 13, 2017 6.000 6.150 5.875 6.050 95,558 +0.05(+0.83%)
Apr 12, 2017 6.000 6.050 5.800 6.000 109,982 +0.00(+0.00%)
Apr 11, 2017 5.950 6.000 5.900 6.000 66,236 +0.00(+0.00%)
Apr 10, 2017 5.950 6.000 5.950 6.000 27,116 +0.00(+0.00%)
Apr 07, 2017 5.950 6.025 5.900 6.000 256,805 +0.00(+0.00%)
Apr 06, 2017 5.950 6.050 5.950 6.000 249,792 +0.00(+0.00%)
Apr 05, 2017 5.850 6.100 5.850 6.000 409,433 +0.20(+3.45%)
Apr 04, 2017 5.950 6.250 5.800 5.800 699,523 -0.20(-3.33%)
Apr 03, 2017 6.000 6.150 6.000 6.000 301,531 -0.05(-0.83%)
Mar 31, 2017 6.000 6.100 5.850 6.050 132,205 +0.00(+0.00%)
Mar 30, 2017 6.150 6.250 5.850 6.050 136,988 -0.15(-2.42%)
Mar 29, 2017 6.150 6.352 6.150 6.200 126,825 +0.10(+1.64%)
Mar 28, 2017 5.800 6.100 5.800 6.100 1,069,607 +0.25(+4.27%)
Mar 27, 2017 6.000 6.050 5.800 5.850 153,839 -0.16(-2.66%)
Mar 24, 2017 5.950 6.050 5.900 6.010 66,628 +0.06(+1.01%)
Mar 23, 2017 5.700 6.000 5.700 5.950 71,308 +0.20(+3.48%)
Mar 22, 2017 5.800 5.850 5.700 5.750 37,152 -0.10(-1.71%)
Mar 21, 2017 5.800 6.000 5.700 5.850 51,479 +0.05(+0.86%)
Mar 20, 2017 5.600 5.900 5.600 5.800 58,808 +0.20(+3.57%)
Mar 17, 2017 6.000 6.000 5.525 5.600 420,933 -0.40(-6.67%)
Mar 16, 2017 5.900 6.050 5.900 6.000 81,285 +0.05(+0.84%)
Mar 15, 2017 5.750 6.050 5.700 5.950 204,470 +0.15(+2.59%)
Mar 14, 2017 5.750 5.850 5.700 5.800 26,265 +0.05(+0.87%)
Mar 13, 2017 5.800 6.050 5.750 5.750 161,455 -0.10(-1.71%)
Mar 10, 2017 5.700 5.900 5.650 5.850 108,007 +0.05(+0.86%)
Mar 09, 2017 6.000 6.000 5.750 5.800 94,738 -0.15(-2.52%)
Mar 08, 2017 5.900 5.950 5.800 5.950 135,316 +0.00(+0.00%)
Mar 07, 2017 5.950 6.000 5.900 5.950 152,238 -0.05(-0.83%)
Mar 06, 2017 5.600 6.000 5.325 6.000 191,519 +0.45(+8.11%)
Mar 03, 2017 6.100 6.150 5.300 5.550 260,964 -0.50(-8.26%)
Mar 02, 2017 5.000 6.100 4.900 6.050 341,222 +1.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.