Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 7.610 7.610 7.610 0 +0.04(+0.53%)
Apr 11, 2018 7.470 7.680 7.430 7.570 3,870,567 +0.14(+1.88%)
Apr 10, 2018 7.260 7.450 7.260 7.430 2,563,609 +0.35(+4.94%)
Apr 09, 2018 7.025 7.120 7.009 7.080 1,971,880 +0.19(+2.76%)
Apr 06, 2018 7.090 7.130 6.860 6.890 1,086,931 -0.23(-3.23%)
Apr 05, 2018 7.100 7.195 7.060 7.120 2,304,375 +0.01(+0.14%)
Apr 04, 2018 6.920 7.120 6.902 7.110 1,404,703 -0.01(-0.14%)
Apr 03, 2018 7.090 7.147 7.050 7.120 710,352 +0.07(+0.99%)
Apr 02, 2018 7.220 7.224 7.020 7.050 1,092,522 -0.26(-3.56%)
Mar 29, 2018 7.310 7.310 7.310 0 +0.04(+0.55%)
Mar 28, 2018 7.260 7.340 7.137 7.270 1,210,245 -0.03(-0.41%)
Mar 27, 2018 7.460 7.460 7.264 7.300 1,672,319 -0.10(-1.35%)
Mar 26, 2018 7.410 7.446 7.335 7.400 1,441,735 -0.06(-0.80%)
Mar 23, 2018 7.310 7.470 7.308 7.460 2,850,669 +0.26(+3.61%)
Mar 22, 2018 7.250 7.280 7.190 7.200 1,239,189 -0.17(-2.31%)
Mar 21, 2018 7.220 7.400 7.190 7.370 2,621,856 +0.26(+3.66%)
Mar 20, 2018 7.070 7.170 7.040 7.110 2,013,212 +0.19(+2.75%)
Mar 19, 2018 6.930 6.935 6.810 6.920 1,349,932 +0.00(+0.00%)
Mar 16, 2018 6.780 6.965 6.760 6.920 1,504,257 +0.14(+2.06%)
Mar 15, 2018 6.780 6.820 6.730 6.780 1,129,130 +0.06(+0.89%)
Mar 14, 2018 6.720 6.770 6.622 6.720 1,098,708 +0.03(+0.45%)
Mar 13, 2018 6.750 6.875 6.630 6.690 634,394 -0.09(-1.33%)
Mar 12, 2018 6.830 6.849 6.690 6.780 726,612 -0.10(-1.45%)
Mar 09, 2018 6.720 6.899 6.713 6.880 1,041,011 +0.25(+3.77%)
Mar 08, 2018 6.760 6.770 6.580 6.630 983,113 -0.16(-2.36%)
Mar 07, 2018 6.950 6.680 6.790 1,103,628 -0.14(-2.02%)
Mar 06, 2018 6.970 6.990 6.900 6.930 811,469 -0.02(-0.29%)
Mar 05, 2018 6.770 6.985 6.760 6.950 1,746,989 +0.15(+2.21%)
Mar 02, 2018 6.680 6.800 6.600 6.800 905,004 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.