Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.200 5.290 4.920 5.170 858,800 -0.14(-2.64%)
May 28, 2020 5.310 5.850 4.980 5.310 1,542,203 +0.07(+1.34%)
May 27, 2020 5.000 5.320 4.830 5.240 1,488,049 +0.44(+9.17%)
May 26, 2020 4.600 5.015 4.590 4.800 1,192,682 +0.42(+9.59%)
May 22, 2020 4.500 4.520 4.250 4.380 533,300 -0.07(-1.57%)
May 21, 2020 4.520 4.562 4.320 4.450 1,060,671 -0.02(-0.45%)
May 20, 2020 4.850 4.940 4.310 4.470 1,345,952 -0.28(-5.89%)
May 19, 2020 4.940 5.022 4.680 4.750 829,812 -0.23(-4.62%)
May 18, 2020 4.900 5.350 4.870 4.980 874,670 +0.32(+6.87%)
May 15, 2020 5.000 5.060 4.520 4.660 610,100 -0.30(-6.05%)
May 14, 2020 4.440 4.990 4.200 4.960 709,320 +0.38(+8.30%)
May 13, 2020 5.070 5.150 4.520 4.580 951,442 -0.49(-9.66%)
May 12, 2020 5.680 5.810 5.000 5.070 711,771 -0.54(-9.63%)
May 11, 2020 6.660 6.970 5.600 5.610 1,377,345 -0.44(-7.27%)
May 08, 2020 5.150 6.275 5.080 6.050 1,144,500 +1.05(+21.00%)
May 07, 2020 4.890 5.150 4.890 5.000 501,933 +0.15(+3.09%)
May 06, 2020 5.060 5.220 4.765 4.850 469,012 -0.09(-1.82%)
May 05, 2020 5.000 5.310 4.830 4.940 616,472 +0.01(+0.20%)
May 04, 2020 5.100 5.300 4.890 4.930 571,880 -0.30(-5.74%)
May 01, 2020 5.190 5.380 5.110 5.230 463,400 -0.22(-4.04%)
Apr 30, 2020 5.530 5.530 5.000 5.450 635,537 -0.11(-1.98%)
Apr 29, 2020 5.360 5.840 5.320 5.560 965,504 +0.41(+7.96%)
Apr 28, 2020 4.690 5.250 4.670 5.150 865,381 +0.64(+14.19%)
Apr 27, 2020 4.410 4.600 4.200 4.510 584,044 +0.21(+4.88%)
Apr 24, 2020 4.000 4.400 3.910 4.300 602,800 +0.30(+7.50%)
Apr 23, 2020 3.520 4.220 3.490 4.000 749,496 +0.57(+16.62%)
Apr 22, 2020 3.890 3.890 3.420 3.430 542,133 -0.32(-8.53%)
Apr 21, 2020 3.640 3.940 3.475 3.750 720,277 +0.00(+0.00%)
Apr 20, 2020 4.040 4.060 3.685 3.750 653,295 -0.35(-8.54%)
Apr 17, 2020 4.260 4.530 4.050 4.100 576,800 +0.04(+0.99%)
Apr 16, 2020 4.510 4.565 4.005 4.060 507,970 -0.40(-8.97%)
Apr 15, 2020 4.800 4.900 4.310 4.460 1,466,079 -0.63(-12.38%)
Apr 14, 2020 4.880 5.390 4.780 5.090 1,272,483 +0.33(+6.93%)
Apr 13, 2020 4.350 4.840 4.110 4.760 1,010,845 +0.41(+9.43%)
Apr 09, 2020 4.100 4.750 4.100 4.350 1,165,500 +0.25(+6.10%)
Apr 08, 2020 3.130 4.230 3.050 4.100 1,753,469 +1.05(+34.43%)
Apr 07, 2020 3.200 3.450 2.960 3.050 1,336,431 +0.06(+2.01%)
Apr 06, 2020 2.840 3.150 2.820 2.990 926,903 +0.26(+9.52%)
Apr 03, 2020 2.860 2.881 2.520 2.730 1,188,400 -0.07(-2.50%)
Apr 02, 2020 2.860 3.100 2.750 2.800 864,530 -0.05(-1.75%)
Apr 01, 2020 2.770 2.910 2.685 2.850 1,249,955 -0.01(-0.35%)
Mar 31, 2020 3.000 3.300 2.850 2.860 1,218,709 -0.13(-4.35%)
Mar 30, 2020 3.300 3.370 2.920 2.990 972,422 -0.33(-9.94%)
Mar 27, 2020 3.320 3.530 3.200 3.320 2,105,200 -0.14(-4.05%)
Mar 26, 2020 3.350 3.530 3.170 3.460 1,152,137 +0.11(+3.28%)
Mar 25, 2020 3.080 3.580 2.630 3.350 1,091,493 +0.26(+8.41%)
Mar 24, 2020 3.090 3.350 2.900 3.090 1,125,689 +0.20(+6.92%)
Mar 23, 2020 2.840 2.890 2.500 2.890 1,035,579 +0.02(+0.70%)
Mar 20, 2020 3.120 3.370 2.750 2.870 1,754,200 -0.12(-4.01%)
Mar 19, 2020 3.060 3.330 2.720 2.990 1,654,980 -0.12(-3.86%)
Mar 18, 2020 3.250 3.500 2.500 3.110 1,500,592 -0.53(-14.56%)
Mar 17, 2020 3.940 4.110 3.300 3.640 1,129,563 -0.22(-5.70%)
Mar 16, 2020 3.460 4.250 3.159 3.860 918,358 -0.69(-15.16%)
Mar 13, 2020 4.260 4.560 4.180 4.550 829,200 +0.48(+11.79%)
Mar 12, 2020 4.400 4.880 4.060 4.070 1,230,469 -0.79(-16.26%)
Mar 11, 2020 4.930 5.060 4.660 4.860 1,424,548 -0.07(-1.42%)
Mar 10, 2020 5.540 5.560 4.920 4.930 972,039 -0.41(-7.68%)
Mar 09, 2020 5.510 5.650 5.330 5.340 787,470 -0.90(-14.42%)
Mar 06, 2020 6.260 6.600 6.170 6.240 698,600 -0.30(-4.59%)
Mar 05, 2020 6.670 6.800 6.190 6.540 1,514,059 -0.38(-5.49%)
Mar 04, 2020 6.920 7.040 6.610 6.920 882,093 +0.10(+1.47%)
Mar 03, 2020 6.780 7.080 6.500 6.820 1,519,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.