Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV [Lucid Motors] (NY: CCIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.850 9.850 9.770 9.780 546,245 +0.00(+0.00%)
Sep 29, 2020 9.880 9.880 9.760 9.780 189,577 -0.05(-0.51%)
Sep 28, 2020 9.900 9.940 9.830 9.830 72,302 +0.02(+0.20%)
Sep 25, 2020 9.770 9.850 9.770 9.810 692,400 +0.04(+0.41%)
Sep 24, 2020 9.850 9.850 9.750 9.770 605,537 -0.08(-0.81%)
Sep 23, 2020 9.900 9.900 9.790 9.850 192,570 -0.03(-0.30%)
Sep 22, 2020 9.960 9.960 9.850 9.880 1,280,789 +0.02(+0.20%)
Sep 21, 2020 9.900 9.960 9.860 9.860 762,760 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.