Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.200 2.200 2.080 2.090 8,839 -0.11(-5.00%)
Feb 25, 2022 2.190 2.290 2.170 2.200 31,940 +0.11(+5.26%)
Feb 24, 2022 2.000 2.140 1.980 2.090 18,803 +0.07(+3.47%)
Feb 23, 2022 2.000 2.130 2.000 2.020 4,305 -0.03(-1.46%)
Feb 22, 2022 2.010 2.130 2.010 2.050 16,639 -0.06(-2.84%)
Feb 18, 2022 2.110 0 +0.03(+1.44%)
Feb 17, 2022 2.050 2.100 2.010 2.080 13,781 +0.02(+0.97%)
Feb 16, 2022 2.060 2.100 2.010 2.060 14,027 -0.05(-2.37%)
Feb 15, 2022 2.080 2.140 2.030 2.110 23,239 +0.02(+0.96%)
Feb 14, 2022 2.160 2.160 2.040 2.090 8,270 -0.03(-1.42%)
Feb 11, 2022 2.180 2.200 2.050 2.120 9,032 +0.02(+0.95%)
Feb 10, 2022 2.040 2.150 2.040 2.100 5,630 -0.06(-2.78%)
Feb 09, 2022 2.090 2.200 2.090 2.160 20,735 +0.07(+3.35%)
Feb 08, 2022 2.080 2.090 2.060 2.090 5,545 +0.00(+0.00%)
Feb 07, 2022 2.100 2.138 2.030 2.090 13,894 +0.02(+0.97%)
Feb 04, 2022 2.010 2.070 2.006 2.070 7,470 -0.02(-0.96%)
Feb 03, 2022 2.050 2.105 2.090 17,998 +0.00(+0.00%)
Feb 02, 2022 2.020 2.090 2.000 2.090 21,897 -0.01(-0.48%)
Feb 01, 2022 2.300 2.300 1.990 2.100 15,222 -0.08(-3.67%)
Jan 31, 2022 2.030 2.180 2.000 2.180 32,123 +0.20(+10.10%)
Jan 28, 2022 2.030 2.050 1.980 1.980 10,916 -0.03(-1.49%)
Jan 27, 2022 1.960 2.020 1.960 2.010 16,521 -0.04(-1.95%)
Jan 26, 2022 2.120 2.240 2.030 2.050 6,024 -0.15(-6.82%)
Jan 25, 2022 2.075 2.270 2.021 2.200 28,412 +0.14(+6.80%)
Jan 24, 2022 2.000 2.150 1.840 2.060 48,561 +0.04(+1.98%)
Jan 21, 2022 2.190 2.190 2.014 2.020 23,228 -0.15(-6.91%)
Jan 20, 2022 2.300 2.300 2.150 2.170 48,756 -0.11(-4.82%)
Jan 19, 2022 2.100 2.310 2.055 2.280 54,172 +0.20(+9.62%)
Jan 18, 2022 2.030 2.080 1.990 2.080 39,836 -0.01(-0.48%)
Jan 14, 2022 2.090 0 +0.05(+2.45%)
Jan 13, 2022 2.100 2.140 2.000 2.040 23,070 -0.05(-2.39%)
Jan 12, 2022 2.090 2.140 2.010 2.090 25,905 -0.01(-0.48%)
Jan 11, 2022 2.020 2.170 2.020 2.100 23,309 +0.02(+0.97%)
Jan 10, 2022 2.160 2.160 2.000 2.080 54,101 -0.06(-2.80%)
Jan 07, 2022 2.030 2.150 2.000 2.140 65,749 +0.11(+5.42%)
Jan 06, 2022 2.010 2.200 1.910 2.030 321,767 -0.07(-3.33%)
Jan 05, 2022 2.200 2.250 2.100 2.100 80,969 -0.10(-4.55%)
Jan 04, 2022 2.490 2.490 2.150 2.200 63,189 -0.17(-7.17%)
Jan 03, 2022 2.410 2.500 2.354 2.370 39,818 -0.07(-2.87%)
Dec 31, 2021 2.440 2.500 2.400 2.440 77,172 +0.00(+0.00%)
Dec 30, 2021 2.180 2.450 2.160 2.440 120,001 +0.26(+11.93%)
Dec 29, 2021 2.290 2.290 2.130 2.180 50,392 -0.12(-5.22%)
Dec 28, 2021 2.220 2.350 2.220 2.300 38,375 +0.07(+3.14%)
Dec 27, 2021 2.290 2.310 2.190 2.230 75,351 -0.07(-3.04%)
Dec 23, 2021 2.510 2.600 2.258 2.300 142,293 -0.21(-8.37%)
Dec 22, 2021 2.230 2.570 2.230 2.510 103,295 +0.24(+10.57%)
Dec 21, 2021 2.270 2.330 2.150 2.270 187,140 +0.12(+5.58%)
Dec 20, 2021 2.590 2.590 2.100 2.150 201,805 -0.51(-19.17%)
Dec 17, 2021 2.950 3.170 2.660 2.660 130,521 -0.35(-11.63%)
Dec 16, 2021 3.040 3.090 2.830 3.010 22,848 +0.01(+0.33%)
Dec 15, 2021 3.270 3.270 2.860 3.000 93,858 -0.25(-7.69%)
Dec 14, 2021 2.890 3.290 2.800 3.250 43,243 +0.28(+9.43%)
Dec 13, 2021 3.210 3.290 2.850 2.970 66,722 -0.25(-7.76%)
Dec 10, 2021 2.930 3.250 2.850 3.220 46,604 +0.28(+9.52%)
Dec 09, 2021 3.410 3.410 2.902 2.940 121,548 +0.03(+1.03%)
Dec 08, 2021 2.580 3.000 2.480 2.910 118,025 +0.48(+19.75%)
Dec 07, 2021 2.100 2.540 2.100 2.430 60,035 +0.33(+15.71%)
Dec 06, 2021 2.050 2.300 2.050 2.100 168,696 +0.05(+2.44%)
Dec 03, 2021 2.350 2.350 2.010 2.050 138,519 -0.30(-12.77%)
Dec 02, 2021 2.370 2.436 2.250 2.350 46,002 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.