Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.190 1.210 1.140 1.140 13,446 +0.02(+1.78%)
Jul 28, 2022 1.110 1.128 1.060 1.120 15,303 +0.03(+2.76%)
Jul 27, 2022 1.180 1.180 1.090 1.090 21,112 -0.02(-1.80%)
Jul 26, 2022 1.140 1.160 1.110 1.110 6,805 -0.08(-6.72%)
Jul 25, 2022 1.290 1.290 1.190 1.190 15,375 +0.11(+10.70%)
Jul 22, 2022 1.170 1.204 1.075 1.075 55,114 -0.12(-10.42%)
Jul 21, 2022 1.080 1.440 1.080 1.200 156,697 +0.12(+11.11%)
Jul 20, 2022 0.9600 1.090 0.9605 1.080 14,410 +0.07(+6.93%)
Jul 19, 2022 1.038 1.081 0.9250 1.010 64,569 -0.01(-1.18%)
Jul 18, 2022 1.100 1.125 1.010 1.022 19,523 -0.04(-3.58%)
Jul 15, 2022 1.320 1.320 1.060 1.060 10,179 +0.00(+0.00%)
Jul 14, 2022 1.090 1.100 1.050 1.060 7,000 -0.09(-7.83%)
Jul 13, 2022 1.200 1.320 1.150 1.150 34,390 -0.01(-0.86%)
Jul 12, 2022 1.050 1.180 1.040 1.160 22,076 +0.09(+8.41%)
Jul 11, 2022 1.080 1.090 1.070 1.070 4,995 -0.07(-6.14%)
Jul 08, 2022 1.100 1.140 1.020 1.140 25,501 +0.04(+3.63%)
Jul 07, 2022 1.150 1.150 1.100 1.100 11,517 +0.04(+3.78%)
Jul 06, 2022 1.260 1.260 1.050 1.060 25,964 -0.06(-5.36%)
Jul 05, 2022 1.390 1.420 1.120 1.120 68,802 -0.37(-24.83%)
Jul 01, 2022 1.600 1.600 1.490 1.490 42,611 -0.06(-3.87%)
Jun 30, 2022 1.410 1.700 1.340 1.550 253,345 +0.14(+9.93%)
Jun 29, 2022 1.000 1.450 1.000 1.410 103,568 +0.39(+38.24%)
Jun 28, 2022 1.174 1.174 1.018 1.020 10,553 -0.13(-11.30%)
Jun 27, 2022 1.280 1.280 1.150 1.150 12,391 -0.18(-13.53%)
Jun 24, 2022 1.300 1.351 1.140 1.330 18,938 +0.10(+8.13%)
Jun 23, 2022 1.120 1.272 1.110 1.230 15,242 +0.15(+13.89%)
Jun 22, 2022 1.010 1.120 1.010 1.080 3,030 -0.01(-0.67%)
Jun 21, 2022 0.9500 1.150 0.9500 1.087 16,398 -0.00(-0.25%)
Jun 17, 2022 1.330 1.330 1.009 1.090 4,565 +0.09(+9.00%)
Jun 16, 2022 1.114 1.200 0.9494 1.000 44,962 +0.00(+0.00%)
Jun 15, 2022 1.050 1.050 1.000 1.000 1,713 +0.03(+3.09%)
Jun 14, 2022 0.9313 1.030 0.9313 0.9700 26,855 -0.02(-2.02%)
Jun 13, 2022 0.9270 1.020 0.9103 0.9900 36,915 -0.02(-1.72%)
Jun 10, 2022 1.100 1.104 0.9652 1.007 36,401 -0.11(-10.06%)
Jun 09, 2022 1.010 1.145 1.010 1.120 53,245 +0.08(+7.37%)
Jun 08, 2022 1.060 1.060 1.040 1.043 13,176 +0.05(+4.82%)
Jun 07, 2022 1.000 1.050 0.9420 0.9951 21,363 +0.01(+0.50%)
Jun 06, 2022 1.160 1.160 0.8600 0.9901 131,720 -0.14(-12.38%)
Jun 03, 2022 1.180 1.200 1.110 1.130 68,828 -0.07(-5.83%)
Jun 02, 2022 1.150 1.200 1.120 1.200 43,302 +0.02(+1.69%)
Jun 01, 2022 0.9500 1.205 0.9500 1.180 9,865 -0.07(-5.60%)
May 31, 2022 1.120 1.310 1.120 1.250 20,716 +0.05(+4.17%)
May 27, 2022 1.300 1.300 1.100 1.200 56,714 -0.06(-4.76%)
May 26, 2022 1.250 1.315 1.250 1.260 22,979 -0.04(-3.08%)
May 25, 2022 1.290 1.350 1.187 1.300 47,035 -0.05(-3.70%)
May 24, 2022 1.290 1.350 1.280 1.350 10,434 +0.05(+3.45%)
May 23, 2022 1.400 1.400 1.305 1.305 11,549 -0.07(-5.43%)
May 20, 2022 1.445 1.445 1.310 1.380 8,873 +0.02(+1.47%)
May 19, 2022 1.350 1.426 1.305 1.360 45,878 +0.06(+4.62%)
May 18, 2022 1.210 1.417 1.210 1.300 9,063 +0.06(+4.84%)
May 17, 2022 1.310 1.420 1.240 1.240 54,232 -0.00(-0.03%)
May 16, 2022 1.350 1.440 1.230 1.240 62,247 -0.07(-5.31%)
May 13, 2022 1.570 1.570 1.310 1.310 160,737 -0.17(-11.49%)
May 12, 2022 1.580 1.580 1.340 1.480 79,634 -0.11(-6.92%)
May 11, 2022 1.710 1.710 1.431 1.590 78,264 -0.16(-9.14%)
May 10, 2022 1.810 1.950 1.750 1.750 15,176 -0.19(-9.79%)
May 09, 2022 1.850 1.950 1.816 1.940 12,435 +0.02(+1.04%)
May 06, 2022 1.890 1.990 1.760 1.920 15,008 -0.03(-1.54%)
May 05, 2022 1.980 2.080 1.890 1.950 20,241 -0.15(-7.14%)
May 04, 2022 1.980 2.100 1.770 2.100 95,783 +0.20(+10.53%)
May 03, 2022 1.950 1.980 1.900 1.900 7,621 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.