Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.500 2.590 2.350 2.380 82,169 -0.07(-2.86%)
Nov 29, 2021 2.520 2.620 2.450 2.450 121,626 -0.02(-0.81%)
Nov 26, 2021 2.440 2.500 2.440 2.470 58,161 -0.18(-6.79%)
Nov 24, 2021 2.440 2.720 2.440 2.650 37,569 +0.18(+7.29%)
Nov 23, 2021 2.600 2.610 2.420 2.470 190,592 -0.19(-7.14%)
Nov 22, 2021 2.720 2.800 2.500 2.660 179,308 -0.08(-2.92%)
Nov 19, 2021 2.720 3.035 2.690 2.740 67,817 +0.03(+1.11%)
Nov 18, 2021 3.010 3.050 2.650 2.710 102,308 -0.19(-6.55%)
Nov 17, 2021 3.100 3.210 2.820 2.900 108,183 -0.23(-7.35%)
Nov 16, 2021 3.120 3.290 3.110 3.130 29,811 -0.02(-0.63%)
Nov 15, 2021 3.310 3.350 3.120 3.150 37,348 -0.15(-4.55%)
Nov 12, 2021 3.420 3.420 3.240 3.300 66,759 -0.01(-0.30%)
Nov 11, 2021 3.450 3.590 3.150 3.310 108,091 +0.00(+0.00%)
Nov 10, 2021 3.310 3.310 239,165 -0.84(-20.24%)
Nov 09, 2021 4.240 4.290 4.080 4.150 39,449 -0.10(-2.35%)
Nov 08, 2021 4.200 4.319 4.200 4.250 26,590 +0.01(+0.24%)
Nov 05, 2021 4.270 4.642 4.220 4.240 41,130 -0.03(-0.70%)
Nov 04, 2021 4.360 4.420 4.200 4.270 20,810 -0.09(-2.06%)
Nov 03, 2021 4.300 4.410 4.290 4.360 19,573 +0.01(+0.23%)
Nov 02, 2021 4.320 4.420 4.196 4.350 27,861 +0.05(+1.16%)
Nov 01, 2021 4.470 4.270 4.250 4.300 31,234 +0.03(+0.70%)
Oct 29, 2021 4.320 4.350 4.140 4.270 22,702 -0.02(-0.47%)
Oct 28, 2021 4.190 4.340 4.130 4.290 38,721 +0.17(+4.13%)
Oct 27, 2021 4.130 4.350 4.099 4.120 42,256 -0.01(-0.24%)
Oct 26, 2021 4.420 4.080 4.130 113,500 -0.22(-5.06%)
Oct 25, 2021 4.600 4.600 4.259 4.350 82,175 +0.09(+2.11%)
Oct 22, 2021 4.520 4.639 4.250 4.260 70,662 -0.23(-5.12%)
Oct 21, 2021 4.500 4.877 4.450 4.490 137,929 +0.04(+0.90%)
Oct 20, 2021 4.640 4.640 4.360 4.450 56,911 +0.00(+0.00%)
Oct 19, 2021 4.300 4.500 4.150 4.450 104,614 +0.09(+2.06%)
Oct 18, 2021 4.450 4.513 4.310 4.360 56,673 -0.04(-0.91%)
Oct 15, 2021 4.380 4.480 4.350 4.400 12,447 +0.02(+0.34%)
Oct 14, 2021 4.410 4.410 4.360 4.385 12,390 +0.04(+0.80%)
Oct 13, 2021 4.300 4.410 3.920 4.350 72,882 -0.02(-0.46%)
Oct 12, 2021 4.360 4.500 4.300 4.370 12,519 -0.03(-0.68%)
Oct 11, 2021 4.480 4.483 4.350 4.400 21,782 -0.06(-1.46%)
Oct 08, 2021 4.500 4.510 4.430 4.465 22,443 +0.04(+1.02%)
Oct 07, 2021 4.330 4.500 4.330 4.420 71,824 -0.02(-0.45%)
Oct 06, 2021 4.710 4.721 4.370 4.440 38,206 -0.29(-6.13%)
Oct 05, 2021 4.510 4.940 4.510 4.730 34,612 -0.14(-2.87%)
Oct 04, 2021 4.780 5.098 4.650 4.870 89,487 -0.18(-3.56%)
Oct 01, 2021 5.150 5.170 5.020 5.050 15,869 -0.14(-2.70%)
Sep 30, 2021 5.125 5.327 5.100 5.190 13,070 +0.16(+3.18%)
Sep 29, 2021 5.230 5.230 4.960 5.030 41,834 -0.10(-1.95%)
Sep 28, 2021 5.100 5.260 5.100 5.130 22,619 -0.11(-2.10%)
Sep 27, 2021 5.240 5.390 5.080 5.240 57,862 -0.15(-2.78%)
Sep 24, 2021 5.330 5.399 5.200 5.390 45,887 -0.09(-1.64%)
Sep 23, 2021 5.270 5.510 5.270 5.480 56,073 +0.26(+4.98%)
Sep 22, 2021 5.300 5.480 5.120 5.220 33,762 +0.00(+0.00%)
Sep 21, 2021 5.520 5.580 5.210 5.220 57,264 -0.45(-7.94%)
Sep 20, 2021 5.870 5.870 5.450 5.670 30,616 -0.32(-5.34%)
Sep 17, 2021 6.020 6.120 5.670 5.990 54,555 +0.04(+0.67%)
Sep 16, 2021 6.000 6.077 5.750 5.950 22,520 +0.10(+1.71%)
Sep 15, 2021 6.440 6.440 5.750 5.850 27,507 -0.39(-6.25%)
Sep 14, 2021 6.170 6.550 5.990 6.240 33,695 +0.10(+1.63%)
Sep 13, 2021 6.360 6.360 6.010 6.140 25,900 -0.26(-4.06%)
Sep 10, 2021 6.280 6.400 6.250 6.400 9,906 +0.10(+1.59%)
Sep 09, 2021 6.250 6.340 6.250 6.300 14,894 +0.05(+0.80%)
Sep 08, 2021 6.400 6.400 6.250 6.250 14,869 -0.25(-3.85%)
Sep 07, 2021 5.900 6.580 5.900 6.500 38,651 +0.28(+4.50%)
Sep 03, 2021 5.880 6.240 5.880 6.220 13,232 +0.31(+5.25%)
Sep 02, 2021 6.300 6.529 5.910 5.910 26,411 -0.39(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.