Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.980	1.980	1.949	1.970	2,445	+0.02(+1.03%)
Apr 28, 2022	1.980	1.980	1.945	1.950	2,119	-0.01(-0.51%)
Apr 27, 2022	1.980	1.980	1.790	1.960	15,741	+0.06(+3.16%)
Apr 26, 2022	2.080	2.140	1.814	1.900	30,380	-0.10(-5.00%)
Apr 25, 2022	2.140	2.180	1.915	2.000	35,209	-0.07(-3.38%)
Apr 22, 2022	2.090	2.150	1.950	2.070	17,719	+0.05(+2.73%)
Apr 21, 2022	2.220	2.220	1.970	2.015	22,418	-0.11(-5.35%)
Apr 20, 2022	2.250	2.250	1.960	2.129	21,723	-0.10(-4.53%)
Apr 19, 2022	1.920	2.230	1.920	2.230	20,137	+0.07(+3.24%)
Apr 18, 2022	2.450	2.450	2.030	2.160	10,371	-0.01(-0.46%)
Apr 14, 2022	2.160	2.180	2.010	2.170	15,249	+0.16(+7.96%)
Apr 13, 2022	1.980	2.010	1.950	2.010	7,079	+0.03(+1.52%)
Apr 12, 2022	1.940	1.990	1.920	1.980	5,619	+0.02(+1.02%)
Apr 11, 2022	2.010	2.100	1.910	1.960	18,292	-0.05(-2.48%)
Apr 08, 2022	2.110	2.130	2.000	2.010	19,820	-0.08(-3.83%)
Apr 07, 2022	2.190	2.190	2.035	2.090	41,456	-0.06(-2.79%)
Apr 06, 2022	2.200	2.340	2.090	2.150	23,176	-0.10(-4.44%)
Apr 05, 2022	2.210	2.470	2.210	2.250	13,527	+0.00(+0.00%)
Apr 04, 2022	2.500	2.500	2.140	2.250	50,307	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Parts ID Inc (NY: ID )

Historical Prices