Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8225	0.8585	0.8039	0.8390	32,255,632	-0.00(-0.01%)
May 15, 2024	0.8980	0.9316	0.7800	0.8391	66,389,480	-0.02(-2.75%)
May 14, 2024	0.8300	0.9645	0.8177	0.8628	72,400,096	+0.02(+2.63%)
May 13, 2024	0.7740	0.8800	0.7609	0.8407	70,591,616	+0.08(+10.49%)
May 10, 2024	0.7970	0.8276	0.7202	0.7609	124,480,984	-0.16(-17.29%)
May 09, 2024	0.9099	0.9634	0.8830	0.9200	60,383,032	+0.03(+2.98%)
May 08, 2024	0.9200	0.9521	0.8800	0.8934	44,969,696	-0.04(-4.35%)
May 07, 2024	1.000	1.010	0.9300	0.9340	48,468,880	-0.05(-5.48%)
May 06, 2024	0.9800	1.030	0.9610	0.9881	30,745,580	+0.03(+3.47%)
May 03, 2024	0.9090	1.000	0.8899	0.9550	54,557,336	+0.09(+10.90%)
May 02, 2024	0.8800	0.9100	0.8200	0.8611	49,754,084	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices