Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.590 5.685 5.360 5.420 2,472,927 -0.18(-3.21%)
May 30, 2023 5.680 5.780 5.590 5.600 2,358,489 -0.03(-0.53%)
May 26, 2023 5.670 5.750 5.510 5.630 1,519,020 -0.07(-1.23%)
May 25, 2023 5.810 5.860 5.640 5.700 1,544,839 -0.16(-2.73%)
May 24, 2023 6.130 6.130 5.850 5.860 1,715,108 -0.28(-4.56%)
May 23, 2023 6.210 6.365 6.130 6.140 1,265,748 -0.07(-1.13%)
May 22, 2023 6.160 6.327 6.100 6.210 1,531,916 +0.02(+0.32%)
May 19, 2023 6.510 6.540 6.170 6.190 1,802,436 -0.31(-4.77%)
May 18, 2023 6.480 6.540 6.390 6.500 1,014,219 +0.00(+0.00%)
May 17, 2023 6.610 6.620 6.480 6.500 930,227 -0.11(-1.66%)
May 16, 2023 6.970 7.050 6.610 6.610 889,402 -0.47(-6.64%)
May 15, 2023 6.990 7.155 6.930 7.080 752,649 +0.09(+1.29%)
May 12, 2023 6.980 7.050 6.760 6.990 1,492,433 -0.03(-0.43%)
May 11, 2023 7.270 7.300 6.560 7.020 1,469,280 -0.29(-3.97%)
May 10, 2023 8.000 8.415 7.210 7.310 1,899,841 -0.11(-1.48%)
May 09, 2023 7.330 7.470 7.260 7.420 797,086 +0.06(+0.82%)
May 08, 2023 7.360 7.470 7.340 7.360 413,697 +0.05(+0.68%)
May 05, 2023 7.340 7.400 7.210 7.310 533,489 +0.13(+1.81%)
May 04, 2023 7.200 7.240 7.110 7.180 361,394 -0.06(-0.83%)
May 03, 2023 7.340 7.420 7.230 7.240 502,655 -0.07(-0.96%)
May 02, 2023 7.370 7.400 7.120 7.310 523,964 -0.11(-1.48%)
May 01, 2023 7.480 7.535 7.410 7.420 507,527 -0.06(-0.80%)
Apr 28, 2023 7.430 7.545 7.430 7.480 695,365 +0.08(+1.08%)
Apr 27, 2023 7.250 7.440 7.250 7.400 566,440 +0.18(+2.49%)
Apr 26, 2023 7.190 7.355 7.170 7.220 620,739 -0.04(-0.55%)
Apr 25, 2023 7.300 7.364 7.180 7.260 956,944 -0.15(-2.02%)
Apr 24, 2023 7.340 7.440 7.290 7.410 446,522 +0.01(+0.14%)
Apr 21, 2023 7.410 7.460 7.330 7.400 353,129 +0.00(+0.00%)
Apr 20, 2023 7.440 7.470 7.350 7.400 538,055 -0.06(-0.80%)
Apr 19, 2023 7.480 7.530 7.400 7.460 631,097 -0.01(-0.13%)
Apr 18, 2023 7.500 7.590 7.400 7.470 361,019 -0.02(-0.27%)
Apr 17, 2023 7.340 7.580 7.290 7.490 522,697 +0.13(+1.77%)
Apr 14, 2023 7.500 7.575 7.295 7.360 524,109 -0.13(-1.74%)
Apr 13, 2023 7.440 7.545 7.430 7.490 626,346 +0.02(+0.27%)
Apr 12, 2023 7.620 7.620 7.390 7.470 483,476 -0.01(-0.13%)
Apr 11, 2023 7.390 7.610 7.360 7.480 736,980 +0.07(+0.94%)
Apr 10, 2023 7.180 7.530 7.175 7.410 1,311,669 +0.24(+3.35%)
Apr 06, 2023 7.250 7.315 7.000 7.170 1,136,103 -0.07(-0.97%)
Apr 05, 2023 7.350 7.350 7.040 7.240 862,396 -0.21(-2.82%)
Apr 04, 2023 7.580 7.630 7.410 7.450 661,266 -0.12(-1.59%)
Apr 03, 2023 8.100 8.140 7.400 7.570 737,315 -0.51(-6.31%)
Mar 31, 2023 7.830 8.180 7.830 8.080 895,159 +0.27(+3.46%)
Mar 30, 2023 7.900 7.990 7.695 7.810 352,486 -0.03(-0.38%)
Mar 29, 2023 7.840 7.920 7.760 7.840 401,355 +0.07(+0.90%)
Mar 28, 2023 7.740 7.880 7.695 7.770 286,623 +0.01(+0.13%)
Mar 27, 2023 7.700 7.890 7.591 7.760 398,488 +0.15(+1.97%)
Mar 24, 2023 7.450 7.610 7.390 7.610 500,154 +0.11(+1.47%)
Mar 23, 2023 7.430 7.570 7.365 7.500 410,842 +0.09(+1.21%)
Mar 22, 2023 7.620 7.670 7.390 7.410 338,099 -0.23(-3.01%)
Mar 21, 2023 7.600 7.735 7.509 7.640 382,593 +0.17(+2.28%)
Mar 20, 2023 7.480 7.550 7.395 7.470 453,844 -0.02(-0.27%)
Mar 17, 2023 7.890 7.890 7.435 7.490 950,399 -0.40(-5.07%)
Mar 16, 2023 7.720 8.050 7.640 7.890 531,465 +0.15(+1.94%)
Mar 15, 2023 7.520 7.810 7.520 7.740 506,987 -0.03(-0.39%)
Mar 14, 2023 7.800 7.990 7.750 7.770 473,854 +0.17(+2.24%)
Mar 13, 2023 7.580 7.780 7.510 7.600 458,184 -0.16(-2.06%)
Mar 10, 2023 7.950 7.960 7.590 7.760 793,338 -0.23(-2.88%)
Mar 09, 2023 8.260 8.340 7.955 7.990 437,474 -0.27(-3.27%)
Mar 08, 2023 8.140 8.350 8.060 8.260 298,947 +0.15(+1.85%)
Mar 07, 2023 8.370 8.410 8.070 8.110 414,519 -0.29(-3.45%)
Mar 06, 2023 8.620 8.640 8.325 8.400 529,130 -0.24(-2.78%)
Mar 03, 2023 8.540 8.660 8.430 8.640 385,640 +0.10(+1.17%)
Mar 02, 2023 8.620 8.725 8.520 8.540 506,030 -0.17(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.