Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.00	23.55	23.55	23.55	209	-0.21(-0.89%)
May 21, 2015	23.76	23.76	23.76	23.76	313	-0.02(-0.07%)
May 20, 2015	23.79	23.79	23.77	23.77	506	+0.07(+0.31%)
May 13, 2015	23.70	23.70	23.70	23.70	209	+0.04(+0.16%)
May 04, 2015	23.51	23.66	23.66	23.66	2,301	+0.11(+0.45%)
May 01, 2015	23.52	23.55	23.52	23.55	4,795	-0.34(-1.42%)
Apr 27, 2015	23.90	23.89	23.89	23.89	627	+0.03(+0.14%)
Apr 24, 2015	23.91	23.91	23.86	23.86	516	-0.05(-0.22%)
Apr 22, 2015	23.91	23.91	23.91	23.91	104	+0.05(+0.22%)
Apr 14, 2015	23.84	23.86	23.86	23.86	418	+0.08(+0.32%)
Apr 02, 2015	23.71	23.78	23.78	23.78	1,882	-0.08(-0.32%)
Apr 01, 2015	23.80	23.86	23.80	23.86	1,046	-0.19(-0.78%)
Mar 05, 2015	24.05	24.05	24.05	24.05	13	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices