Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	15.15	15.17	15.17	15.17	1,685	-0.21(-1.37%)
Apr 21, 2016	15.37	15.38	15.38	15.38	1,685	-0.02(-0.12%)
Apr 19, 2016	15.41	15.40	15.40	15.40	9,654	+0.07(+0.43%)
Apr 14, 2016	15.44	15.33	15.33	15.33	1,992	+0.18(+1.16%)
Apr 13, 2016	15.30	15.30	15.15	15.16	2,945	+0.25(+1.66%)
Apr 11, 2016	14.91	14.91	14.91	14.91	35	+0.31(+2.15%)
Apr 05, 2016	14.60	14.60	14.60	14.60	32	-0.17(-1.17%)
Apr 04, 2016	14.77	14.77	14.77	14.77	153	-0.05(-0.33%)
Mar 31, 2016	14.88	14.88	14.82	14.82	32	-0.05(-0.36%)
Mar 18, 2016	14.87	14.87	14.87	14.87	1,226	+0.11(+0.71%)
Mar 16, 2016	14.77	14.77	14.77	14.77	613	+0.02(+0.13%)
Mar 10, 2016	14.75	14.75	14.75	14.75	32	+0.02(+0.13%)
Mar 08, 2016	14.73	14.73	14.73	14.73	7,662	-0.01(-0.04%)
Mar 07, 2016	14.73	14.73	14.73	14.73	191	-0.07(-0.48%)
Mar 04, 2016	14.83	14.83	14.81	14.81	1,363	+0.11(+0.75%)
Mar 03, 2016	14.73	14.73	14.68	14.69	2,073	+0.03(+0.18%)
Mar 02, 2016	14.67	14.67	14.67	14.67	1,839	+0.27(+1.87%)
Feb 25, 2016	14.40	14.40	14.40	14.40	1,532	-0.03(-0.20%)
Feb 22, 2016	14.45	14.43	14.43	14.43	1,226	+0.09(+0.64%)
Feb 18, 2016	14.34	14.34	14.34	14.34	1,532	+0.31(+2.19%)
Feb 16, 2016	14.02	14.03	14.03	14.03	8,735	+0.55(+4.07%)
Feb 12, 2016	13.49	13.48	13.48	13.48	7,509	+0.21(+1.57%)
Feb 11, 2016	13.27	13.27	13.23	13.27	2,249	-0.12(-0.88%)
Feb 10, 2016	13.49	13.49	13.38	13.39	2,832	-0.09(-0.64%)
Feb 09, 2016	13.35	13.48	13.35	13.48	12,212	-0.12(-0.85%)
Feb 08, 2016	13.61	13.61	13.59	13.59	161,132	-0.40(-2.85%)
Feb 03, 2016	14.09	14.09	13.99	13.99	27	-0.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

Historical Prices