Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.52 +1.42 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.088 7.184 7.069 7.175 13,609 +0.11(+1.50%)
May 28, 2009 7.030 7.184 6.991 7.069 30,136 +0.07(+0.96%)
May 27, 2009 7.146 7.184 6.943 7.001 47,562 -0.01(-0.14%)
May 26, 2009 7.078 7.233 6.982 7.011 46,649 -0.03(-0.41%)
May 22, 2009 7.011 7.040 6.799 7.040 49,749 +0.23(+3.40%)
May 21, 2009 6.963 7.040 6.644 6.808 58,763 -0.18(-2.55%)
May 20, 2009 7.184 7.242 6.963 6.987 88,507 -0.00(-0.07%)
May 19, 2009 7.194 7.497 6.991 6.991 36,356 -0.29(-3.97%)
May 18, 2009 7.570 7.580 7.088 7.281 107,823 -0.04(-0.53%)
May 15, 2009 7.445 7.618 7.204 7.319 141,788 +0.12(+1.61%)
May 14, 2009 7.107 7.329 7.040 7.204 85,090 +0.17(+2.47%)
May 13, 2009 6.991 7.368 6.991 7.030 95,990 -0.01(-0.14%)
May 12, 2009 7.464 7.464 7.040 7.040 75,893 -0.29(-3.95%)
May 11, 2009 7.329 7.396 6.847 7.329 118,035 +0.50(+7.34%)
May 08, 2009 6.741 7.088 6.567 6.827 106,204 +0.27(+4.12%)
May 07, 2009 6.557 6.557 6.027 6.557 232,457 +0.33(+5.26%)
May 06, 2009 6.085 6.692 6.085 6.230 82,194 +0.13(+2.05%)
May 05, 2009 6.172 6.201 6.078 6.104 24,495 -0.04(-0.63%)
May 04, 2009 6.355 6.355 6.085 6.143 99,220 -0.07(-1.09%)
May 01, 2009 6.297 6.480 6.162 6.210 39,193 -0.33(-5.01%)
Apr 30, 2009 6.963 6.963 5.979 6.538 140,907 -0.11(-1.60%)
Apr 29, 2009 7.194 7.454 6.567 6.644 157,639 -1.06(-13.77%)
Apr 28, 2009 7.840 7.840 7.638 7.705 151,835 +0.11(+1.40%)
Apr 27, 2009 7.233 7.686 7.233 7.599 171,089 +0.37(+5.07%)
Apr 24, 2009 7.396 7.396 7.049 7.233 53,725 +0.11(+1.60%)
Apr 23, 2009 7.223 7.233 7.040 7.119 84,448 +0.03(+0.44%)
Apr 22, 2009 6.847 7.348 6.808 7.088 121,156 +0.30(+4.40%)
Apr 21, 2009 6.991 6.991 6.750 6.789 56,794 -0.01(-0.14%)
Apr 20, 2009 6.548 6.991 6.548 6.799 145,795 +0.28(+4.29%)
Apr 17, 2009 6.471 6.991 6.471 6.519 86,496 +0.05(+0.75%)
Apr 16, 2009 6.654 6.654 6.471 6.471 38,741 -0.07(-1.03%)
Apr 15, 2009 6.422 6.557 6.336 6.538 79,498 +0.20(+3.20%)
Apr 14, 2009 6.548 6.548 6.326 6.336 26,910 -0.04(-0.61%)
Apr 13, 2009 6.316 6.548 6.268 6.374 56,207 +0.06(+0.92%)
Apr 09, 2009 6.268 6.316 6.143 6.316 61,275 +0.19(+3.15%)
Apr 08, 2009 6.172 6.172 5.998 6.124 34,038 +0.26(+4.44%)
Apr 07, 2009 6.066 6.066 5.854 5.863 31,082 -0.21(-3.49%)
Apr 06, 2009 6.133 6.133 5.940 6.075 93,009 +0.09(+1.45%)
Apr 03, 2009 5.979 6.027 5.786 5.989 74,844 +0.08(+1.31%)
Apr 02, 2009 5.931 6.095 5.834 5.911 46,182 +0.10(+1.66%)
Apr 01, 2009 5.911 5.931 5.805 5.815 14,375 +0.03(+0.50%)
Mar 31, 2009 5.882 5.882 5.738 5.786 37,642 +0.03(+0.50%)
Mar 30, 2009 6.027 6.027 5.690 5.757 14,394 -0.22(-3.71%)
Mar 26, 2009 5.844 6.162 5.844 5.979 16,819 -0.16(-2.67%)
Mar 25, 2009 6.172 6.259 5.776 6.143 83,061 +0.46(+8.15%)
Mar 24, 2009 5.400 5.738 5.207 5.680 17,525 +0.18(+3.33%)
Mar 23, 2009 5.506 5.622 5.497 5.497 23,343 +0.20(+3.83%)
Mar 20, 2009 5.207 5.304 5.207 5.294 11,122 +0.07(+1.29%)
Mar 19, 2009 5.449 5.545 5.159 5.227 16,488 -0.13(-2.34%)
Mar 18, 2009 5.535 5.535 5.304 5.352 27,850 -0.02(-0.36%)
Mar 17, 2009 5.314 5.612 5.140 5.371 17,068 +0.09(+1.64%)
Mar 16, 2009 5.151 5.400 5.111 5.285 42,619 +0.18(+3.59%)
Mar 13, 2009 5.024 5.227 5.024 5.101 0 +0.00(+0.00%)
Mar 12, 2009 5.207 5.400 5.064 5.101 23,119 -0.11(-2.04%)
Mar 11, 2009 5.024 5.256 5.024 5.207 18,673 +0.16(+3.25%)
Mar 10, 2009 4.860 5.050 4.340 5.043 44,092 +0.14(+2.95%)
Mar 09, 2009 4.822 5.043 4.687 4.899 106,066 -0.15(-3.05%)
Mar 06, 2009 5.410 5.487 5.043 5.053 0 -0.42(-7.75%)
Mar 05, 2009 5.690 5.730 5.400 5.477 12,651 -0.25(-4.38%)
Mar 04, 2009 5.689 5.757 5.689 5.728 25,191 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.