Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.363 7.467 7.225 7.463 61,759,988 +0.18(+2.43%)
Jan 28, 2016 7.494 7.501 7.240 7.286 17,413,178 -0.11(-1.46%)
Jan 27, 2016 7.409 7.601 7.352 7.394 12,658,525 -0.02(-0.21%)
Jan 26, 2016 7.332 7.532 7.309 7.409 12,842,274 +0.12(+1.58%)
Jan 25, 2016 7.525 7.537 7.263 7.294 18,862,242 -0.24(-3.16%)
Jan 22, 2016 7.786 7.870 7.478 7.532 22,502,296 -0.11(-1.41%)
Jan 21, 2016 7.386 7.694 7.306 7.640 33,461,248 +0.30(+4.08%)
Jan 20, 2016 7.340 7.402 7.102 7.340 35,134,416 -0.16(-2.15%)
Jan 19, 2016 7.893 7.901 7.455 7.501 35,688,184 -0.27(-3.46%)
Jan 15, 2016 7.824 7.771 7.771 7.771 31,502,282 -0.39(-4.80%)
Jan 14, 2016 8.147 8.316 8.101 8.162 37,841,792 +0.03(+0.38%)
Jan 13, 2016 8.324 8.397 8.024 8.132 38,823,372 -0.18(-2.22%)
Jan 12, 2016 8.270 8.367 8.124 8.316 21,633,212 +0.13(+1.60%)
Jan 11, 2016 8.193 8.262 8.070 8.186 22,123,484 +0.05(+0.66%)
Jan 08, 2016 8.324 8.393 8.109 8.132 22,676,938 -0.15(-1.76%)
Jan 07, 2016 8.493 8.493 8.239 8.278 33,160,920 -0.40(-4.61%)
Jan 06, 2016 8.854 8.854 8.608 8.677 21,273,870 -0.32(-3.59%)
Jan 05, 2016 8.954 9.054 8.900 9.000 17,640,506 +0.08(+0.95%)
Jan 04, 2016 8.900 8.962 8.800 8.916 19,702,838 -0.18(-2.03%)
Dec 31, 2015 9.092 9.100 9.100 9.100 13,508,673 +0.00(+0.00%)
Dec 30, 2015 9.154 9.192 9.077 9.100 10,915,127 -0.02(-0.17%)
Dec 29, 2015 8.970 9.169 8.970 9.116 12,576,372 +0.18(+1.98%)
Dec 28, 2015 8.993 9.008 8.900 8.939 10,476,491 -0.08(-0.85%)
Dec 24, 2015 9.031 9.016 9.016 9.016 6,019,554 -0.02(-0.17%)
Dec 23, 2015 9.031 9.062 8.962 9.031 15,550,621 +0.07(+0.77%)
Dec 22, 2015 8.762 9.035 8.685 8.962 25,602,718 +0.18(+2.01%)
Dec 21, 2015 8.916 8.939 8.693 8.785 23,854,770 -0.06(-0.70%)
Dec 18, 2015 9.092 9.154 8.800 8.847 50,042,504 -0.30(-3.28%)
Dec 17, 2015 9.438 9.492 9.139 9.146 33,493,788 -0.28(-2.94%)
Dec 16, 2015 9.431 9.527 9.361 9.423 23,706,334 +0.04(+0.41%)
Dec 15, 2015 9.392 9.581 9.377 9.385 24,419,324 +0.04(+0.41%)
Dec 14, 2015 9.454 9.584 9.231 9.346 25,221,444 -0.04(-0.41%)
Dec 11, 2015 9.331 9.438 9.254 9.385 27,178,846 -0.12(-1.21%)
Dec 10, 2015 9.315 9.515 9.315 9.500 19,775,218 +0.19(+2.06%)
Dec 09, 2015 9.285 9.569 9.258 9.308 30,708,704 -0.06(-0.66%)
Dec 08, 2015 9.162 9.500 9.139 9.369 26,795,130 +0.03(+0.33%)
Dec 07, 2015 9.385 9.577 9.277 9.338 28,124,506 -0.04(-0.38%)
Dec 04, 2015 9.244 9.556 9.222 9.374 28,671,960 +0.13(+1.40%)
Dec 03, 2015 9.107 9.412 9.024 9.244 62,228,440 +0.15(+1.67%)
Dec 02, 2015 9.594 9.594 9.054 9.092 68,697,480 -0.60(-6.20%)
Dec 01, 2015 9.610 9.716 9.526 9.693 23,396,950 +0.15(+1.59%)
Nov 30, 2015 9.572 9.655 9.427 9.541 37,909,796 -0.05(-0.56%)
Nov 27, 2015 9.541 9.800 9.518 9.594 22,624,750 -0.02(-0.24%)
Nov 25, 2015 10.02 9.617 9.617 9.617 94,509,720 -1.52(-13.66%)
Nov 24, 2015 10.71 11.28 10.67 11.14 37,873,792 +0.31(+2.88%)
Nov 23, 2015 10.89 10.90 10.64 10.83 19,081,024 +0.13(+1.21%)
Nov 20, 2015 10.53 10.72 10.51 10.70 26,432,456 +0.21(+1.96%)
Nov 19, 2015 10.40 10.53 10.36 10.49 20,179,702 +0.11(+1.10%)
Nov 18, 2015 10.22 10.42 10.18 10.38 16,858,666 +0.27(+2.71%)
Nov 17, 2015 10.20 10.39 10.09 10.10 19,416,198 -0.05(-0.52%)
Nov 16, 2015 10.01 10.22 9.975 10.16 16,698,128 +0.18(+1.83%)
Nov 13, 2015 10.17 10.23 9.914 9.975 22,992,036 -0.15(-1.50%)
Nov 12, 2015 10.49 10.50 10.11 10.13 26,851,408 -0.46(-4.38%)
Nov 11, 2015 10.75 10.81 10.58 10.59 12,824,973 -0.15(-1.42%)
Nov 10, 2015 10.55 10.76 10.52 10.74 20,687,480 +0.19(+1.80%)
Nov 09, 2015 10.84 10.92 10.53 10.55 25,801,522 -0.11(-1.00%)
Nov 06, 2015 10.62 10.70 10.52 10.66 28,537,116 -0.03(-0.29%)
Nov 05, 2015 10.81 10.84 10.62 10.69 21,884,990 -0.07(-0.64%)
Nov 04, 2015 10.84 10.98 10.58 10.76 45,879,056 -0.11(-1.05%)
Nov 03, 2015 10.45 11.03 10.31 10.87 52,016,512 +0.35(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.