Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.01 +0.26 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 183.08 186.66 179.49 183.35 223,949 +3.59(+1.99%)
May 23, 2011 184.73 184.73 177.84 179.77 211,159 -10.75(-5.64%)
May 20, 2011 185.19 193.23 180.60 190.52 179,444 +4.04(+2.17%)
May 19, 2011 192.54 193.56 185.19 186.48 176,772 -3.95(-2.08%)
May 18, 2011 171.50 190.43 170.03 190.43 340,230 +19.94(+11.70%)
May 17, 2011 178.02 178.48 170.12 170.49 329,048 -8.64(-4.82%)
May 16, 2011 182.25 188.59 178.67 179.13 226,571 -5.24(-2.84%)
May 13, 2011 185.93 190.52 183.45 184.37 283,791 -1.19(-0.64%)
May 12, 2011 187.31 193.10 183.81 185.56 404,947 -4.87(-2.56%)
May 11, 2011 195.67 196.41 182.80 190.43 502,768 -6.06(-3.09%)
May 10, 2011 200.72 205.14 179.31 196.50 954,398 +0.55(+0.28%)
May 09, 2011 188.68 197.78 187.86 195.94 408,983 +8.55(+4.56%)
May 06, 2011 184.09 195.67 182.53 187.40 300,689 +5.42(+2.98%)
May 05, 2011 185.19 190.16 175.91 181.97 525,937 -7.81(-4.12%)
May 04, 2011 202.10 202.10 188.13 189.79 402,488 -14.70(-7.19%)
May 03, 2011 215.25 215.61 195.49 204.49 218,938 -11.49(-5.32%)
May 02, 2011 215.89 217.18 215.61 215.98 253,655 -2.39(-1.09%)
Apr 29, 2011 218.83 220.30 214.23 218.37 215,416 +1.47(+0.68%)
Apr 28, 2011 228.66 230.78 211.94 216.90 340,788 -9.47(-4.18%)
Apr 27, 2011 234.64 234.82 222.87 226.37 309,990 -7.44(-3.18%)
Apr 26, 2011 228.76 237.21 225.72 233.81 361,358 +5.33(+2.33%)
Apr 25, 2011 218.55 232.52 215.34 228.48 403,423 +8.36(+3.80%)
Apr 21, 2011 217.36 221.13 211.84 220.12 140,765 +2.39(+1.10%)
Apr 20, 2011 217.45 220.39 211.29 217.73 318,126 +5.70(+2.69%)
Apr 19, 2011 204.31 214.97 202.65 212.03 249,807 +8.91(+4.39%)
Apr 18, 2011 210.56 210.83 200.17 203.11 393,192 -11.58(-5.39%)
Apr 15, 2011 218.19 221.50 214.33 214.69 230,072 -3.31(-1.52%)
Apr 14, 2011 223.06 223.06 214.69 218.00 211,095 -6.16(-2.75%)
Apr 13, 2011 220.03 225.81 216.44 224.16 263,424 +7.81(+3.61%)
Apr 12, 2011 220.76 220.94 212.76 216.35 226,754 -8.91(-3.96%)
Apr 11, 2011 240.89 242.63 222.32 225.26 167,483 -12.96(-5.44%)
Apr 08, 2011 238.41 243.00 236.84 238.22 224,327 +4.04(+1.73%)
Apr 07, 2011 222.69 234.36 220.30 234.18 289,721 +12.13(+5.46%)
Apr 06, 2011 236.66 238.59 220.48 222.05 359,652 -13.60(-5.77%)
Apr 05, 2011 231.60 236.11 231.60 235.65 176,007 +1.38(+0.59%)
Apr 04, 2011 235.92 236.20 227.47 234.27 317,694 -4.69(-1.96%)
Apr 01, 2011 245.39 250.45 238.04 238.96 189,936 -6.43(-2.62%)
Mar 31, 2011 252.28 255.04 242.63 245.39 170,547 -6.43(-2.55%)
Mar 30, 2011 249.53 252.28 241.35 251.82 207,148 +4.50(+1.82%)
Mar 29, 2011 239.60 249.53 234.45 247.32 240,348 +6.53(+2.71%)
Mar 28, 2011 255.13 256.42 239.51 240.80 280,016 -10.11(-4.03%)
Mar 25, 2011 240.80 253.66 235.74 250.91 319,708 +9.47(+3.92%)
Mar 24, 2011 230.69 249.89 223.15 241.44 561,329 +2.85(+1.19%)
Mar 23, 2011 257.80 257.80 234.91 238.59 1,084,229 -24.08(-9.17%)
Mar 22, 2011 270.57 272.69 260.00 262.67 578,742 -7.90(-2.92%)
Mar 21, 2011 263.50 271.12 260.65 270.57 269,865 +10.94(+4.21%)
Mar 18, 2011 280.22 280.22 259.64 259.64 309,104 -12.22(-4.50%)
Mar 17, 2011 263.59 278.20 262.03 271.86 144,314 +13.88(+5.38%)
Mar 16, 2011 267.63 271.12 255.64 257.98 218,913 -9.28(-3.47%)
Mar 15, 2011 265.25 270.57 264.23 267.26 112,987 -3.58(-1.32%)
Mar 14, 2011 269.38 274.52 260.37 270.85 116,673 -0.09(-0.03%)
Mar 11, 2011 256.42 272.96 250.45 270.94 133,587 +12.04(+4.65%)
Mar 10, 2011 271.03 271.12 257.34 258.90 246,491 -18.01(-6.51%)
Mar 09, 2011 285.28 287.39 275.26 276.92 151,098 -8.27(-2.90%)
Mar 08, 2011 297.78 299.06 278.11 285.19 160,237 -13.05(-4.38%)
Mar 07, 2011 310.00 312.30 291.53 298.24 150,836 -2.21(-0.73%)
Mar 04, 2011 303.29 304.12 295.94 300.44 152,742 +1.29(+0.43%)
Mar 03, 2011 295.30 301.55 288.68 299.16 157,578 +4.14(+1.40%)
Mar 02, 2011 286.29 297.13 283.44 295.02 178,958 +0.46(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.