Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.357 4.357 4.274 4.274 196,358 -0.08(-1.91%)
Apr 27, 2023 4.357 4.394 4.330 4.357 183,704 +0.00(+0.00%)
Apr 26, 2023 4.367 4.371 4.343 4.357 172,512 -0.01(-0.21%)
Apr 25, 2023 4.376 4.381 4.357 4.367 132,685 -0.01(-0.21%)
Apr 24, 2023 4.376 4.385 4.348 4.376 140,423 +0.02(+0.43%)
Apr 21, 2023 4.357 4.371 4.348 4.357 111,537 +0.01(+0.21%)
Apr 20, 2023 4.311 4.348 4.302 4.348 70,813 +0.02(+0.43%)
Apr 19, 2023 4.348 4.357 4.316 4.330 235,580 -0.02(-0.43%)
Apr 18, 2023 4.394 4.404 4.311 4.348 325,286 -0.03(-0.64%)
Apr 17, 2023 4.376 4.404 4.357 4.376 168,661 +0.01(+0.21%)
Apr 14, 2023 4.394 4.422 4.367 4.367 491,444 -0.01(-0.21%)
Apr 13, 2023 4.339 4.376 4.339 4.376 192,946 +0.06(+1.29%)
Apr 12, 2023 4.292 4.320 4.283 4.320 200,144 +0.05(+1.08%)
Apr 11, 2023 4.274 4.292 4.237 4.274 417,234 +0.01(+0.22%)
Apr 10, 2023 4.218 4.265 4.195 4.265 332,426 +0.06(+1.32%)
Apr 06, 2023 4.228 4.237 4.209 4.209 195,662 -0.01(-0.22%)
Apr 05, 2023 4.246 4.255 4.218 4.218 199,785 -0.03(-0.65%)
Apr 04, 2023 4.237 4.255 4.228 4.246 199,686 +0.01(+0.22%)
Apr 03, 2023 4.218 4.237 4.204 4.237 366,337 +0.05(+1.11%)
Mar 31, 2023 4.190 4.228 4.190 4.190 575,796 -0.01(-0.22%)
Mar 30, 2023 4.246 4.246 4.190 4.200 143,175 +0.01(+0.22%)
Mar 29, 2023 4.163 4.190 4.163 4.190 81,879 +0.05(+1.10%)
Mar 28, 2023 4.118 4.145 4.108 4.145 140,629 +0.01(+0.22%)
Mar 27, 2023 4.099 4.148 4.099 4.136 197,318 +0.04(+0.89%)
Mar 24, 2023 4.118 4.118 4.081 4.099 195,427 -0.02(-0.44%)
Mar 23, 2023 4.127 4.149 4.099 4.118 205,584 +0.01(+0.22%)
Mar 22, 2023 4.090 4.131 4.072 4.108 164,568 +0.03(+0.67%)
Mar 21, 2023 4.081 4.090 4.026 4.081 358,442 +0.03(+0.67%)
Mar 20, 2023 4.081 4.091 4.026 4.054 118,831 -0.02(-0.45%)
Mar 17, 2023 4.072 4.081 4.054 4.072 59,648 +0.00(+0.00%)
Mar 16, 2023 4.072 4.072 4.017 4.072 211,174 +0.00(+0.00%)
Mar 15, 2023 4.099 4.099 4.045 4.072 157,127 -0.03(-0.67%)
Mar 14, 2023 4.099 4.113 4.090 4.099 88,236 +0.04(+0.90%)
Mar 13, 2023 4.108 4.154 4.063 4.063 222,004 -0.06(-1.55%)
Mar 10, 2023 4.172 4.190 4.099 4.127 296,927 -0.05(-1.09%)
Mar 09, 2023 4.181 4.190 4.136 4.172 212,702 +0.01(+0.22%)
Mar 08, 2023 4.163 4.190 4.159 4.163 174,880 -0.01(-0.22%)
Mar 07, 2023 4.190 4.209 4.154 4.172 248,090 -0.01(-0.22%)
Mar 06, 2023 4.163 4.190 4.154 4.181 446,161 +0.04(+0.88%)
Mar 03, 2023 4.136 4.163 4.118 4.145 193,124 +0.01(+0.22%)
Mar 02, 2023 4.145 4.157 4.108 4.136 99,232 +0.00(+0.00%)
Mar 01, 2023 4.108 4.168 4.097 4.136 129,122 +0.04(+0.89%)
Feb 28, 2023 4.108 4.108 4.081 4.099 91,236 -0.02(-0.44%)
Feb 27, 2023 4.045 4.118 4.045 4.118 150,723 +0.07(+1.80%)
Feb 24, 2023 4.045 4.081 4.036 4.045 154,938 -0.02(-0.45%)
Feb 23, 2023 4.099 4.118 4.045 4.063 137,192 -0.01(-0.22%)
Feb 22, 2023 4.045 4.081 4.045 4.072 126,774 +0.02(+0.45%)
Feb 21, 2023 4.118 4.136 3.999 4.054 167,627 -0.10(-2.41%)
Feb 17, 2023 4.136 4.154 4.113 4.154 97,492 +0.04(+0.88%)
Feb 16, 2023 4.145 4.145 4.108 4.118 115,499 -0.03(-0.66%)
Feb 15, 2023 4.136 4.163 4.127 4.145 148,572 -0.01(-0.22%)
Feb 14, 2023 4.163 4.181 4.127 4.154 109,999 +0.00(+0.00%)
Feb 13, 2023 4.172 4.190 4.154 4.154 137,277 -0.02(-0.44%)
Feb 10, 2023 4.190 4.200 4.172 4.172 50,072 -0.01(-0.22%)
Feb 09, 2023 4.200 4.218 4.172 4.181 92,341 +0.01(+0.22%)
Feb 08, 2023 4.181 4.209 4.172 4.172 141,190 -0.01(-0.22%)
Feb 07, 2023 4.163 4.190 4.163 4.181 244,616 +0.00(+0.00%)
Feb 06, 2023 4.254 4.272 4.154 4.181 62,038 -0.09(-2.13%)
Feb 03, 2023 4.291 4.309 4.245 4.272 69,260 -0.05(-1.05%)
Feb 02, 2023 4.318 4.336 4.300 4.318 248,741 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.