Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.747 5.778 5.743 5.748 285,580 -0.00(-0.05%)
Apr 29, 2014 5.729 5.786 5.721 5.751 399,522 +0.02(+0.38%)
Apr 28, 2014 5.751 5.782 5.721 5.729 267,671 -0.03(-0.46%)
Apr 25, 2014 5.778 5.782 5.738 5.756 293,147 -0.03(-0.45%)
Apr 24, 2014 5.764 5.791 5.738 5.782 564,444 +0.04(+0.69%)
Apr 23, 2014 5.703 5.747 5.694 5.743 579,740 +0.04(+0.69%)
Apr 22, 2014 5.699 5.725 5.686 5.703 611,582 +0.01(+0.15%)
Apr 21, 2014 5.743 5.756 5.694 5.694 507,748 -0.08(-1.36%)
Apr 17, 2014 5.756 5.773 5.773 5.773 599,272 +0.01(+0.14%)
Apr 16, 2014 5.778 5.791 5.734 5.764 387,176 +0.02(+0.38%)
Apr 15, 2014 5.760 5.769 5.708 5.743 485,387 -0.01(-0.23%)
Apr 14, 2014 5.786 5.791 5.745 5.756 427,386 -0.04(-0.60%)
Apr 11, 2014 5.769 5.817 5.738 5.791 336,725 +0.01(+0.15%)
Apr 10, 2014 5.786 5.839 5.782 5.782 500,137 -0.00(-0.08%)
Apr 09, 2014 5.782 5.804 5.751 5.786 554,771 +0.00(+0.08%)
Apr 08, 2014 5.756 5.839 5.756 5.782 952,939 +0.04(+0.61%)
Apr 07, 2014 5.721 5.790 5.712 5.747 515,283 +0.01(+0.23%)
Apr 04, 2014 5.716 5.760 5.716 5.734 611,929 +0.04(+0.77%)
Apr 03, 2014 5.725 5.738 5.690 5.690 465,901 -0.04(-0.76%)
Apr 02, 2014 5.760 5.760 5.708 5.734 511,058 -0.04(-0.61%)
Apr 01, 2014 5.764 5.808 5.747 5.769 497,864 +0.03(+0.46%)
Mar 31, 2014 5.756 5.769 5.704 5.743 632,921 +0.00(+0.08%)
Mar 28, 2014 5.703 5.738 5.703 5.738 341,242 +0.04(+0.77%)
Mar 27, 2014 5.624 5.729 5.616 5.694 852,226 +0.10(+1.80%)
Mar 26, 2014 5.564 5.656 5.560 5.594 594,880 +0.03(+0.54%)
Mar 25, 2014 5.534 5.581 5.529 5.564 439,849 +0.05(+0.86%)
Mar 24, 2014 5.525 5.598 5.512 5.516 878,303 -0.01(-0.16%)
Mar 21, 2014 5.534 5.568 5.521 5.525 676,131 -0.01(-0.19%)
Mar 20, 2014 5.615 5.628 5.529 5.536 669,823 -0.10(-1.71%)
Mar 19, 2014 5.705 5.748 5.628 5.632 878,659 -0.08(-1.35%)
Mar 18, 2014 5.662 5.725 5.624 5.710 1,127,879 +0.04(+0.68%)
Mar 17, 2014 5.637 5.675 5.615 5.671 399,613 +0.05(+0.92%)
Mar 14, 2014 5.589 5.645 5.589 5.620 457,943 +0.00(+0.08%)
Mar 13, 2014 5.654 5.675 5.581 5.615 575,933 -0.05(-0.87%)
Mar 12, 2014 5.658 5.671 5.581 5.665 887,035 -0.02(-0.26%)
Mar 11, 2014 5.744 5.757 5.675 5.680 615,064 -0.08(-1.42%)
Mar 10, 2014 5.718 5.765 5.684 5.761 1,422,089 +0.00(+0.07%)
Mar 07, 2014 5.718 5.757 5.628 5.757 2,230,653 +0.04(+0.68%)
Mar 06, 2014 5.658 5.731 5.658 5.718 1,156,624 +0.05(+0.83%)
Mar 05, 2014 5.572 5.671 5.572 5.671 1,108,394 +0.07(+1.30%)
Mar 04, 2014 5.559 5.611 5.541 5.598 2,949,822 +0.06(+1.01%)
Mar 03, 2014 5.474 5.564 5.431 5.542 1,335,256 +0.00(+0.00%)
Feb 28, 2014 5.564 5.604 5.529 5.542 1,350,293 -0.03(-0.54%)
Feb 27, 2014 5.431 5.577 5.418 5.572 1,871,113 +0.13(+2.37%)
Feb 26, 2014 5.409 5.456 5.383 5.444 2,491,226 +0.09(+1.60%)
Feb 25, 2014 5.366 5.371 5.342 5.358 844,208 +0.00(+0.08%)
Feb 24, 2014 5.349 5.375 5.332 5.353 885,868 +0.02(+0.40%)
Feb 21, 2014 5.340 5.362 5.323 5.332 695,677 +0.02(+0.36%)
Feb 20, 2014 5.306 5.319 5.272 5.313 501,253 +0.02(+0.28%)
Feb 19, 2014 5.332 5.358 5.289 5.298 1,130,062 -0.05(-0.88%)
Feb 18, 2014 5.323 5.362 5.310 5.345 1,418,851 +0.03(+0.48%)
Feb 14, 2014 5.323 5.319 5.319 5.319 1,048,685 +0.02(+0.32%)
Feb 13, 2014 5.280 5.310 5.276 5.302 864,277 +0.02(+0.32%)
Feb 12, 2014 5.306 5.315 5.280 5.285 1,101,757 -0.01(-0.24%)
Feb 11, 2014 5.237 5.310 5.231 5.298 979,994 +0.06(+1.15%)
Feb 10, 2014 5.220 5.250 5.220 5.237 875,929 +0.02(+0.41%)
Feb 07, 2014 5.233 5.250 5.199 5.216 829,821 +0.02(+0.41%)
Feb 06, 2014 5.164 5.255 5.164 5.195 1,606,680 +0.05(+1.00%)
Feb 05, 2014 5.126 5.195 5.126 5.143 716,416 +0.00(+0.08%)
Feb 04, 2014 5.083 5.169 5.083 5.139 967,995 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.