Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.828 3.867 3.692 3.731 364,078 -0.06(-1.54%)
Mar 28, 2019 3.915 3.925 3.740 3.789 328,644 -0.13(-3.23%)
Mar 27, 2019 3.847 3.935 3.769 3.915 356,349 +0.08(+2.03%)
Mar 26, 2019 3.828 3.905 3.750 3.837 321,320 +0.03(+0.77%)
Mar 25, 2019 3.701 3.896 3.619 3.808 398,091 +0.08(+2.08%)
Mar 22, 2019 4.100 4.177 3.682 3.731 700,261 -0.39(-9.43%)
Mar 21, 2019 4.129 4.255 4.090 4.119 333,469 -0.01(-0.24%)
Mar 20, 2019 4.051 4.192 3.973 4.129 436,071 +0.06(+1.43%)
Mar 19, 2019 4.109 4.177 4.051 4.071 258,414 -0.03(-0.71%)
Mar 18, 2019 4.177 4.304 4.061 4.100 679,193 -0.08(-1.86%)
Mar 15, 2019 4.139 4.211 4.090 4.177 885,955 +0.05(+1.18%)
Mar 14, 2019 4.061 4.177 3.964 4.129 393,438 +0.09(+2.16%)
Mar 13, 2019 4.119 4.275 4.022 4.041 493,477 -0.05(-1.19%)
Mar 12, 2019 3.954 4.109 3.944 4.090 317,009 +0.07(+1.69%)
Mar 11, 2019 3.769 4.114 3.711 4.022 550,447 +0.38(+10.40%)
Mar 08, 2019 3.701 3.721 3.468 3.643 652,397 -0.09(-2.34%)
Mar 07, 2019 3.905 3.905 3.663 3.731 379,634 -0.17(-4.48%)
Mar 06, 2019 4.177 4.177 3.818 3.905 499,940 -0.28(-6.73%)
Mar 05, 2019 4.207 4.284 4.080 4.187 304,826 -0.04(-0.92%)
Mar 04, 2019 4.100 4.294 4.085 4.226 331,010 +0.16(+3.82%)
Mar 01, 2019 4.148 4.177 4.041 4.071 197,736 -0.05(-1.18%)
Feb 28, 2019 4.226 4.226 4.075 4.119 312,482 -0.11(-2.53%)
Feb 27, 2019 4.275 4.284 4.100 4.226 304,567 -0.05(-1.14%)
Feb 26, 2019 4.168 4.333 4.139 4.275 371,261 +0.09(+2.09%)
Feb 25, 2019 4.129 4.265 4.051 4.187 405,764 +0.16(+3.86%)
Feb 22, 2019 3.925 4.177 3.896 4.032 425,221 +0.14(+3.49%)
Feb 21, 2019 4.080 4.134 3.837 3.896 491,838 -0.20(-4.98%)
Feb 20, 2019 4.401 4.401 3.998 4.100 721,885 -0.36(-8.06%)
Feb 19, 2019 4.644 4.702 4.372 4.459 383,025 -0.09(-1.92%)
Feb 15, 2019 4.420 4.653 4.401 4.547 550,801 +0.17(+4.00%)
Feb 14, 2019 4.275 4.420 4.198 4.372 292,491 +0.11(+2.51%)
Feb 13, 2019 4.400 4.420 4.149 4.265 397,579 -0.09(-2.00%)
Feb 12, 2019 4.178 4.400 4.178 4.352 465,388 +0.21(+5.14%)
Feb 11, 2019 3.984 4.158 3.917 4.139 398,777 +0.15(+3.88%)
Feb 08, 2019 3.955 4.004 3.762 3.984 691,250 +0.02(+0.49%)
Feb 07, 2019 4.178 4.197 3.946 3.965 289,426 -0.26(-6.18%)
Feb 06, 2019 4.168 4.246 4.110 4.226 494,976 +0.03(+0.69%)
Feb 05, 2019 4.362 4.391 4.158 4.197 360,710 -0.17(-3.98%)
Feb 04, 2019 4.439 4.507 4.352 4.371 281,837 -0.10(-2.16%)
Feb 01, 2019 4.420 4.526 4.255 4.468 619,178 +0.10(+2.21%)
Jan 31, 2019 4.507 4.632 4.362 4.371 665,242 -0.13(-2.80%)
Jan 30, 2019 5.135 5.135 4.313 4.497 1,223,486 -0.68(-13.08%)
Jan 29, 2019 5.184 5.338 5.048 5.174 536,139 +0.03(+0.56%)
Jan 28, 2019 5.058 5.271 4.594 5.145 905,843 +0.00(+0.00%)
Jan 25, 2019 5.116 5.300 5.048 5.145 318,792 +0.03(+0.57%)
Jan 24, 2019 5.029 5.164 4.981 5.116 250,423 +0.02(+0.38%)
Jan 23, 2019 5.126 5.203 5.019 5.097 515,637 -0.09(-1.68%)
Jan 22, 2019 5.532 5.619 5.097 5.184 335,358 -0.47(-8.38%)
Jan 18, 2019 5.425 5.696 5.425 5.657 196,776 +0.17(+3.17%)
Jan 17, 2019 5.348 5.541 5.348 5.483 246,513 +0.12(+2.16%)
Jan 16, 2019 5.503 5.609 5.338 5.367 203,827 -0.16(-2.97%)
Jan 15, 2019 5.580 5.628 5.474 5.532 155,603 -0.11(-1.89%)
Jan 14, 2019 5.590 5.735 5.580 5.638 179,310 +0.01(+0.17%)
Jan 11, 2019 5.696 5.764 5.580 5.628 188,917 -0.14(-2.35%)
Jan 10, 2019 5.977 5.977 5.609 5.764 232,630 -0.31(-5.10%)
Jan 09, 2019 6.238 6.267 5.986 6.073 199,440 -0.09(-1.41%)
Jan 08, 2019 6.064 6.180 6.044 6.160 196,672 +0.10(+1.59%)
Jan 07, 2019 5.832 6.064 5.793 6.064 228,327 +0.25(+4.33%)
Jan 04, 2019 5.628 5.890 5.599 5.812 312,381 +0.33(+6.00%)
Jan 03, 2019 5.512 5.609 5.425 5.483 127,730 -0.03(-0.53%)
Jan 02, 2019 5.232 5.599 5.184 5.512 274,948 +0.16(+3.07%)
Dec 31, 2018 5.300 5.358 5.164 5.348 177,439 +0.11(+2.03%)
Dec 28, 2018 5.251 5.377 5.213 5.242 151,175 +0.00(+0.00%)
Dec 27, 2018 5.290 5.309 5.077 5.242 214,635 -0.14(-2.52%)
Dec 26, 2018 5.164 5.377 5.019 5.377 406,348 +0.30(+5.90%)
Dec 24, 2018 5.048 5.193 4.971 5.077 237,930 +0.02(+0.38%)
Dec 21, 2018 5.029 5.184 4.971 5.058 670,673 -0.01(-0.19%)
Dec 20, 2018 5.068 5.193 4.966 5.068 398,015 -0.01(-0.19%)
Dec 19, 2018 5.048 5.275 4.942 5.077 485,329 +0.05(+0.96%)
Dec 18, 2018 5.358 5.358 4.990 5.029 1,065,854 -0.27(-5.11%)
Dec 17, 2018 5.483 5.561 5.271 5.300 367,704 -0.18(-3.35%)
Dec 14, 2018 5.715 5.788 5.445 5.483 395,206 -0.27(-4.71%)
Dec 13, 2018 5.986 6.035 5.745 5.754 571,853 -0.24(-4.03%)
Dec 12, 2018 6.189 6.247 5.957 5.996 579,974 -0.10(-1.59%)
Dec 11, 2018 6.131 6.267 6.064 6.093 330,245 +0.10(+1.61%)
Dec 10, 2018 5.909 6.044 5.819 5.996 287,710 +0.07(+1.14%)
Dec 07, 2018 5.977 6.131 5.861 5.928 340,403 +0.01(+0.16%)
Dec 06, 2018 5.909 6.006 5.812 5.919 370,421 -0.09(-1.45%)
Dec 04, 2018 6.044 6.180 5.996 6.006 411,958 -0.12(-1.90%)
Dec 03, 2018 6.093 6.189 5.996 6.122 298,712 +0.21(+3.60%)
Nov 30, 2018 6.006 6.044 5.841 5.909 445,667 -0.15(-2.55%)
Nov 29, 2018 5.996 6.122 5.927 6.064 236,881 +0.06(+0.97%)
Nov 28, 2018 6.025 6.083 5.851 6.006 456,027 +0.01(+0.16%)
Nov 27, 2018 5.803 6.015 5.686 5.996 407,846 +0.15(+2.48%)
Nov 26, 2018 5.764 5.880 5.677 5.851 422,707 +0.16(+2.89%)
Nov 23, 2018 5.454 5.793 5.421 5.686 589,294 +0.23(+4.26%)
Nov 21, 2018 5.454 5.454 5.454 0 +0.35(+6.82%)
Nov 20, 2018 5.319 5.338 5.077 5.106 953,559 -0.27(-5.04%)
Nov 19, 2018 5.541 5.561 5.367 5.377 303,905 -0.19(-3.47%)
Nov 16, 2018 5.445 5.696 5.416 5.570 477,826 +0.05(+0.88%)
Nov 15, 2018 5.377 5.580 5.358 5.522 1,419,038 +0.13(+2.33%)
Nov 14, 2018 5.570 5.657 5.232 5.396 1,625,469 -0.16(-2.96%)
Nov 13, 2018 5.657 5.706 5.454 5.561 830,274 -0.06(-1.03%)
Nov 12, 2018 5.812 5.866 5.590 5.619 552,748 -0.15(-2.67%)
Nov 09, 2018 5.812 5.898 5.725 5.773 536,953 -0.15(-2.60%)
Nov 08, 2018 5.802 6.009 5.739 5.927 544,192 +0.12(+1.99%)
Nov 07, 2018 6.101 6.101 5.677 5.812 1,050,117 -0.26(-4.29%)
Nov 06, 2018 6.101 6.120 6.014 6.072 357,751 -0.03(-0.47%)
Nov 05, 2018 6.226 6.274 6.043 6.101 278,854 -0.09(-1.40%)
Nov 02, 2018 6.351 6.371 6.110 6.187 447,201 -0.12(-1.83%)
Nov 01, 2018 6.178 6.322 6.130 6.303 385,752 +0.17(+2.83%)
Oct 31, 2018 6.158 6.236 5.985 6.130 677,184 +0.05(+0.79%)
Oct 30, 2018 6.072 6.303 5.927 6.081 956,996 +0.02(+0.32%)
Oct 29, 2018 6.062 6.351 6.004 6.062 1,434,876 +0.04(+0.64%)
Oct 26, 2018 5.918 6.062 5.802 6.024 734,303 +0.02(+0.32%)
Oct 25, 2018 5.744 6.052 5.744 6.004 1,015,040 +0.31(+5.41%)
Oct 24, 2018 6.226 6.313 5.691 5.696 1,504,209 -0.60(-9.49%)
Oct 23, 2018 6.158 6.457 6.052 6.293 1,387,999 -0.01(-0.15%)
Oct 22, 2018 6.052 6.496 5.985 6.303 1,257,252 +0.21(+3.48%)
Oct 19, 2018 6.024 6.130 6.014 6.091 705,977 +0.07(+1.12%)
Oct 18, 2018 5.975 6.197 5.927 6.024 767,987 +0.05(+0.81%)
Oct 17, 2018 6.139 6.226 5.898 5.975 1,300,332 -0.44(-6.91%)
Oct 16, 2018 6.168 6.428 6.149 6.419 499,705 +0.34(+5.55%)
Oct 15, 2018 6.168 6.203 5.937 6.081 347,371 -0.03(-0.47%)
Oct 12, 2018 6.390 6.390 6.081 6.110 631,063 -0.20(-3.21%)
Oct 11, 2018 6.438 6.505 6.202 6.313 1,090,545 -0.06(-0.91%)
Oct 10, 2018 6.708 6.737 6.236 6.371 1,782,298 -0.56(-8.07%)
Oct 09, 2018 6.968 7.026 6.891 6.930 255,945 -0.04(-0.55%)
Oct 08, 2018 7.026 7.093 6.910 6.968 184,485 -0.08(-1.09%)
Oct 05, 2018 7.045 7.093 6.910 7.045 320,927 -0.03(-0.41%)
Oct 04, 2018 7.132 7.190 6.997 7.074 728,682 +0.08(+1.10%)
Oct 03, 2018 6.968 7.074 6.881 6.997 240,033 +0.05(+0.69%)
Oct 02, 2018 6.997 7.113 6.920 6.949 249,240 -0.04(-0.55%)
Oct 01, 2018 6.987 7.084 6.920 6.987 368,823 +0.00(+0.00%)
Sep 28, 2018 6.746 6.987 6.746 6.987 246,012 +0.19(+2.84%)
Sep 27, 2018 6.795 6.891 6.698 6.795 239,359 +0.10(+1.44%)
Sep 26, 2018 6.746 6.891 6.698 6.698 316,920 -0.05(-0.71%)
Sep 25, 2018 6.554 6.843 6.554 6.746 536,617 +0.19(+2.94%)
Sep 24, 2018 6.554 6.650 6.505 6.554 156,550 +0.00(+0.00%)
Sep 21, 2018 6.554 6.650 6.457 6.554 451,144 +0.00(+0.00%)
Sep 20, 2018 6.457 6.626 6.433 6.554 445,060 +0.10(+1.49%)
Sep 19, 2018 6.554 6.578 6.409 6.457 539,828 -0.05(-0.74%)
Sep 18, 2018 6.265 6.554 6.120 6.505 704,958 +0.29(+4.65%)
Sep 17, 2018 6.505 6.536 6.081 6.216 430,310 -0.29(-4.44%)
Sep 14, 2018 6.313 6.505 6.313 6.505 235,014 +0.19(+3.05%)
Sep 13, 2018 6.505 6.554 6.313 6.313 400,142 -0.19(-2.96%)
Sep 12, 2018 6.602 6.602 6.457 6.505 494,907 -0.10(-1.46%)
Sep 11, 2018 6.602 6.746 6.554 6.602 420,118 -0.05(-0.72%)
Sep 10, 2018 6.554 6.698 6.530 6.650 230,279 +0.19(+2.99%)
Sep 07, 2018 6.409 6.602 6.409 6.457 433,194 +0.05(+0.75%)
Sep 06, 2018 6.602 6.650 6.409 6.409 384,936 -0.19(-2.92%)
Sep 05, 2018 6.602 6.674 6.505 6.602 409,348 -0.05(-0.72%)
Sep 04, 2018 6.505 6.722 6.409 6.650 561,186 +0.10(+1.47%)
Aug 31, 2018 6.554 6.554 6.554 0 -0.10(-1.45%)
Aug 30, 2018 6.795 6.867 6.602 6.650 424,776 -0.14(-2.13%)
Aug 29, 2018 6.843 6.891 6.698 6.795 273,439 +0.00(+0.00%)
Aug 28, 2018 6.939 6.939 6.795 6.795 217,894 -0.14(-2.08%)
Aug 27, 2018 7.036 7.036 6.843 6.939 201,652 -0.05(-0.69%)
Aug 24, 2018 6.891 7.132 6.891 6.987 461,728 +0.10(+1.40%)
Aug 23, 2018 6.891 6.939 6.843 6.891 266,080 -0.05(-0.69%)
Aug 22, 2018 6.843 6.987 6.843 6.939 311,525 +0.14(+2.13%)
Aug 21, 2018 6.698 6.891 6.698 6.795 385,088 +0.10(+1.44%)
Aug 20, 2018 6.554 6.746 6.505 6.698 441,340 +0.19(+2.96%)
Aug 17, 2018 6.457 6.602 6.457 6.505 192,784 +0.00(+0.00%)
Aug 16, 2018 6.361 6.602 6.361 6.505 546,949 +0.19(+3.05%)
Aug 15, 2018 6.409 6.501 6.313 6.313 464,910 -0.14(-2.24%)
Aug 14, 2018 6.409 6.544 6.409 6.457 347,863 +0.07(+1.06%)
Aug 13, 2018 6.486 6.534 6.342 6.390 571,391 -0.14(-2.21%)
Aug 10, 2018 6.582 6.678 6.486 6.534 300,352 -0.10(-1.45%)
Aug 09, 2018 6.774 6.774 6.582 6.630 407,865 -0.14(-2.13%)
Aug 08, 2018 6.822 6.870 6.726 6.774 312,201 -0.05(-0.70%)
Aug 07, 2018 7.014 7.014 6.798 6.822 339,988 -0.14(-2.07%)
Aug 06, 2018 6.966 7.062 6.918 6.966 244,621 -0.05(-0.69%)
Aug 03, 2018 7.062 7.110 6.870 7.014 641,812 -0.05(-0.68%)
Aug 02, 2018 7.014 7.110 6.918 7.062 302,175 +0.00(+0.00%)
Aug 01, 2018 7.159 7.159 6.990 7.062 246,698 -0.19(-2.65%)
Jul 31, 2018 7.014 7.255 6.966 7.255 891,165 +0.34(+4.86%)
Jul 30, 2018 6.918 6.990 6.918 6.918 368,400 -0.05(-0.69%)
Jul 27, 2018 7.014 7.110 6.870 6.966 394,849 -0.05(-0.69%)
Jul 26, 2018 6.918 7.062 6.918 7.014 443,190 +0.05(+0.69%)
Jul 25, 2018 6.966 7.038 6.822 6.966 422,414 +0.05(+0.69%)
Jul 24, 2018 6.774 7.062 6.774 6.918 868,449 +0.19(+2.86%)
Jul 23, 2018 6.774 7.134 6.726 6.726 880,689 -0.24(-3.45%)
Jul 20, 2018 6.918 7.062 6.822 6.966 628,985 +0.05(+0.69%)
Jul 19, 2018 6.918 7.014 6.870 6.918 252,196 -0.05(-0.69%)
Jul 18, 2018 6.726 7.038 6.640 6.966 532,062 +0.24(+3.57%)
Jul 17, 2018 6.582 6.774 6.438 6.726 540,219 +0.14(+2.19%)
Jul 16, 2018 6.822 6.822 6.606 6.582 516,339 -0.19(-2.84%)
Jul 13, 2018 6.870 6.894 6.726 6.774 624,740 -0.10(-1.40%)
Jul 12, 2018 6.918 6.966 6.822 6.870 319,098 -0.05(-0.69%)
Jul 11, 2018 6.966 7.062 6.870 6.918 469,390 -0.14(-2.04%)
Jul 10, 2018 7.062 7.159 7.014 7.062 384,642 +0.00(+0.00%)
Jul 09, 2018 7.062 7.110 6.918 7.062 381,359 +0.05(+0.68%)
Jul 06, 2018 6.918 7.062 6.870 7.014 449,321 +0.05(+0.69%)
Jul 05, 2018 6.918 7.014 6.822 6.966 452,783 +0.10(+1.40%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.05(+0.70%)
Jul 02, 2018 6.822 6.870 6.678 6.822 432,561 +0.00(+0.00%)
Jun 29, 2018 6.870 6.918 6.774 6.822 331,054 +0.00(+0.00%)
Jun 28, 2018 6.966 6.966 6.822 6.822 522,838 -0.14(-2.07%)
Jun 27, 2018 7.159 7.159 6.870 6.966 448,907 -0.19(-2.68%)
Jun 26, 2018 7.014 7.159 6.966 7.159 431,403 +0.14(+2.05%)
Jun 25, 2018 7.014 7.014 6.870 7.014 459,045 -0.05(-0.68%)
Jun 22, 2018 6.966 7.159 6.942 7.062 1,025,813 +0.10(+1.38%)
Jun 21, 2018 7.159 7.159 6.918 6.966 366,601 -0.14(-2.03%)
Jun 20, 2018 7.159 7.159 7.014 7.110 816,196 +0.00(+0.00%)
Jun 19, 2018 7.014 7.207 6.918 7.110 723,156 +0.05(+0.68%)
Jun 18, 2018 7.062 7.207 7.014 7.062 832,036 -0.05(-0.68%)
Jun 15, 2018 7.255 7.062 7.110 720,267 -0.14(-1.99%)
Jun 14, 2018 7.062 7.303 7.014 7.255 467,512 +0.19(+2.72%)
Jun 13, 2018 7.062 7.110 6.966 7.062 306,939 +0.05(+0.68%)
Jun 12, 2018 7.159 7.207 7.014 7.014 359,476 -0.14(-2.01%)
Jun 11, 2018 7.110 7.159 7.062 7.159 364,400 +0.05(+0.68%)
Jun 08, 2018 7.207 7.255 7.110 7.110 334,490 -0.10(-1.33%)
Jun 07, 2018 7.207 7.255 7.159 7.207 445,964 +0.05(+0.67%)
Jun 06, 2018 7.110 7.159 1,113,551 +0.05(+0.68%)
Jun 05, 2018 7.159 7.303 7.062 7.110 580,547 +0.00(+0.00%)
Jun 04, 2018 7.110 7.207 7.062 7.110 200,692 +0.00(+0.00%)
Jun 01, 2018 7.110 7.255 7.062 7.110 419,602 +0.05(+0.68%)
May 31, 2018 7.159 7.255 6.990 7.062 369,771 -0.10(-1.34%)
May 30, 2018 6.966 7.207 6.966 7.159 552,808 +0.19(+2.76%)
May 29, 2018 6.966 7.014 6.894 6.966 424,820 -0.05(-0.69%)
May 25, 2018 7.014 7.014 7.014 0 -0.19(-2.67%)
May 24, 2018 7.303 7.303 7.110 7.207 356,857 -0.14(-1.96%)
May 23, 2018 7.495 7.495 7.255 7.351 212,519 -0.14(-1.92%)
May 22, 2018 7.399 7.552 7.351 7.495 352,607 +0.10(+1.30%)
May 21, 2018 7.303 7.495 7.269 7.399 268,213 +0.14(+1.99%)
May 18, 2018 7.303 7.351 7.134 7.255 310,231 +0.00(+0.00%)
May 17, 2018 7.351 7.351 7.110 7.255 353,828 +0.05(+0.67%)
May 16, 2018 7.447 7.447 7.038 7.207 615,908 -0.24(-3.23%)
May 15, 2018 7.447 7.519 7.327 7.447 304,183 -0.05(-0.64%)
May 14, 2018 7.591 7.591 7.447 7.495 417,591 +0.07(+0.91%)
May 11, 2018 7.332 7.428 7.332 7.428 291,983 +0.05(+0.65%)
May 10, 2018 7.475 7.523 7.284 7.380 459,812 -0.05(-0.65%)
May 09, 2018 7.475 7.619 7.428 7.428 389,021 +0.00(+0.00%)
May 08, 2018 7.428 7.475 7.260 7.428 243,882 +0.00(+0.00%)
May 07, 2018 7.475 7.571 7.380 7.428 521,088 -0.05(-0.64%)
May 04, 2018 7.380 7.523 7.380 7.475 344,086 +0.05(+0.65%)
May 03, 2018 7.475 7.475 7.211 7.428 495,410 +0.00(+0.00%)
May 02, 2018 7.332 7.549 7.236 7.428 628,264 +0.05(+0.65%)
May 01, 2018 7.332 7.380 7.188 7.380 290,873 +0.05(+0.65%)
Apr 30, 2018 7.380 7.428 7.284 7.332 221,767 -0.05(-0.65%)
Apr 27, 2018 7.523 7.571 7.284 7.380 334,728 -0.10(-1.28%)
Apr 26, 2018 7.284 7.523 7.236 7.475 543,303 +0.24(+3.31%)
Apr 25, 2018 7.284 7.475 7.188 7.236 641,236 -0.05(-0.66%)
Apr 24, 2018 7.523 7.571 7.092 7.284 679,625 -0.19(-2.56%)
Apr 23, 2018 7.236 7.571 6.948 7.475 1,390,714 +0.58(+8.33%)
Apr 20, 2018 6.853 6.944 6.757 6.900 538,114 +0.00(+0.00%)
Apr 19, 2018 6.900 6.996 6.757 6.900 429,432 +0.00(+0.00%)
Apr 18, 2018 6.805 7.092 6.757 6.900 454,836 +0.10(+1.41%)
Apr 17, 2018 6.853 6.948 6.757 6.805 320,074 -0.10(-1.39%)
Apr 16, 2018 6.900 7.020 6.805 6.900 275,471 +0.05(+0.70%)
Apr 13, 2018 6.853 6.900 6.709 6.853 129,680 +0.00(+0.00%)
Apr 12, 2018 6.805 6.948 6.805 6.853 409,020 +0.05(+0.70%)
Apr 11, 2018 6.757 6.948 6.752 6.805 297,197 +0.05(+0.71%)
Apr 10, 2018 6.565 6.757 6.517 6.757 362,737 +0.29(+4.44%)
Apr 09, 2018 6.517 6.637 6.421 6.469 271,337 -0.05(-0.74%)
Apr 06, 2018 6.661 6.661 6.397 6.517 546,057 -0.24(-3.55%)
Apr 05, 2018 6.565 6.948 6.469 6.757 418,490 +0.24(+3.68%)
Apr 04, 2018 6.517 6.613 6.230 6.517 756,245 -0.05(-0.73%)
Apr 03, 2018 6.661 6.661 6.397 6.565 344,996 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.