Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.903 3.199 2.903 3.179 771,816 +0.16(+5.23%)
Feb 27, 2020 2.765 3.120 2.676 3.021 839,400 +0.24(+8.51%)
Feb 26, 2020 2.913 2.942 2.710 2.784 889,711 -0.12(-4.08%)
Feb 25, 2020 3.012 3.031 2.863 2.903 741,080 -0.14(-4.55%)
Feb 24, 2020 3.120 3.199 3.021 3.041 778,627 -0.21(-6.38%)
Feb 21, 2020 3.505 3.515 3.239 3.249 815,060 -0.28(-7.84%)
Feb 20, 2020 3.357 3.565 3.357 3.525 528,083 +0.16(+4.69%)
Feb 19, 2020 3.407 3.436 3.357 3.367 435,540 -0.01(-0.29%)
Feb 18, 2020 3.584 3.584 3.367 3.377 510,528 -0.18(-5.00%)
Feb 14, 2020 3.525 3.752 3.525 3.555 596,003 +0.06(+1.70%)
Feb 13, 2020 3.979 3.989 3.476 3.495 1,168,674 -0.44(-11.28%)
Feb 12, 2020 3.999 4.225 3.920 3.940 1,455,083 +0.25(+6.65%)
Feb 11, 2020 3.557 3.871 3.557 3.694 1,163,784 +0.22(+6.21%)
Feb 10, 2020 3.340 3.586 3.193 3.478 1,216,580 +0.09(+2.61%)
Feb 07, 2020 3.557 3.596 3.281 3.390 700,569 -0.21(-5.74%)
Feb 06, 2020 3.724 3.724 3.517 3.596 606,222 -0.09(-2.40%)
Feb 05, 2020 3.684 3.802 3.665 3.684 633,026 +0.06(+1.63%)
Feb 04, 2020 3.763 3.851 3.576 3.625 1,701,593 -0.04(-1.07%)
Feb 03, 2020 3.625 3.812 3.488 3.665 1,749,566 +0.06(+1.63%)
Jan 31, 2020 3.714 3.743 3.566 3.606 670,442 -0.19(-4.92%)
Jan 30, 2020 3.959 4.045 3.694 3.792 492,353 -0.28(-6.76%)
Jan 29, 2020 4.067 4.176 3.930 4.067 547,433 +0.06(+1.47%)
Jan 28, 2020 4.126 4.166 3.881 4.009 714,460 +0.02(+0.49%)
Jan 27, 2020 4.264 4.264 3.733 3.989 1,155,149 -0.45(-10.18%)
Jan 24, 2020 4.618 4.696 4.333 4.441 617,718 -0.19(-4.03%)
Jan 23, 2020 4.716 4.768 4.480 4.628 442,593 -0.19(-3.88%)
Jan 22, 2020 4.893 4.912 4.691 4.814 298,806 -0.08(-1.61%)
Jan 21, 2020 4.922 5.040 4.824 4.893 466,005 -0.17(-3.30%)
Jan 17, 2020 5.266 5.291 5.050 5.060 347,994 -0.19(-3.56%)
Jan 16, 2020 5.482 5.482 5.227 5.246 448,721 -0.20(-3.61%)
Jan 15, 2020 5.541 5.600 5.418 5.443 369,591 -0.09(-1.60%)
Jan 14, 2020 5.620 5.757 5.522 5.531 374,169 -0.10(-1.75%)
Jan 13, 2020 5.915 5.924 5.581 5.630 347,454 -0.28(-4.66%)
Jan 10, 2020 6.209 6.209 5.895 5.905 176,796 -0.29(-4.75%)
Jan 09, 2020 6.268 6.278 6.042 6.199 242,771 -0.03(-0.47%)
Jan 08, 2020 6.278 6.416 6.170 6.229 315,237 +0.00(+0.00%)
Jan 07, 2020 5.983 6.239 5.944 6.229 359,785 +0.24(+3.93%)
Jan 06, 2020 5.836 5.993 5.708 5.993 361,578 +0.10(+1.67%)
Jan 03, 2020 6.042 6.239 5.865 5.895 372,219 -0.28(-4.46%)
Jan 02, 2020 6.288 6.347 6.062 6.170 235,805 -0.09(-1.41%)
Dec 31, 2019 6.190 6.327 6.122 6.258 139,849 +0.06(+0.95%)
Dec 30, 2019 6.082 6.317 6.082 6.199 218,279 +0.08(+1.28%)
Dec 27, 2019 6.337 6.337 6.091 6.121 176,491 -0.20(-3.11%)
Dec 26, 2019 6.317 6.514 6.239 6.317 178,220 +0.01(+0.16%)
Dec 24, 2019 6.357 6.425 6.278 6.308 129,467 +0.03(+0.47%)
Dec 23, 2019 6.131 6.308 6.023 6.278 242,193 +0.14(+2.24%)
Dec 20, 2019 6.190 6.268 6.042 6.141 465,757 -0.04(-0.64%)
Dec 19, 2019 5.639 6.180 5.639 6.180 630,448 +0.54(+9.58%)
Dec 18, 2019 5.708 5.767 5.512 5.639 516,082 -0.06(-1.03%)
Dec 17, 2019 5.934 5.964 5.684 5.698 257,556 -0.21(-3.49%)
Dec 16, 2019 5.806 6.062 5.767 5.905 245,946 +0.10(+1.69%)
Dec 13, 2019 5.924 6.042 5.767 5.806 318,681 -0.18(-2.96%)
Dec 12, 2019 5.934 6.032 5.836 5.983 225,832 -0.01(-0.16%)
Dec 11, 2019 5.895 6.032 5.797 5.993 277,937 +0.03(+0.49%)
Dec 10, 2019 5.905 6.082 5.875 5.964 276,186 +0.04(+0.66%)
Dec 09, 2019 5.836 5.954 5.826 5.924 156,253 +0.08(+1.34%)
Dec 06, 2019 5.787 5.944 5.767 5.846 245,092 +0.16(+2.76%)
Dec 05, 2019 5.698 5.787 5.639 5.689 141,890 +0.06(+1.05%)
Dec 04, 2019 5.748 5.806 5.600 5.630 189,902 -0.06(-1.04%)
Dec 03, 2019 5.679 5.787 5.551 5.689 223,678 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.