Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.098 3.184 3.044 3.127 2,655,541 +0.09(+2.82%)
Mar 30, 2016 3.041 3.196 2.936 3.041 785,925 +0.05(+1.59%)
Mar 29, 2016 2.955 3.089 2.822 2.993 861,579 -0.02(-0.63%)
Mar 28, 2016 3.031 3.098 2.793 3.012 550,367 +0.04(+1.28%)
Mar 24, 2016 2.822 2.974 2.974 2.974 623,949 +0.10(+3.65%)
Mar 23, 2016 2.860 3.098 2.745 2.869 954,250 -0.03(-0.99%)
Mar 22, 2016 2.822 2.974 2.784 2.898 484,598 +0.01(+0.33%)
Mar 21, 2016 2.755 2.927 2.631 2.888 873,521 +0.04(+1.34%)
Mar 18, 2016 2.831 2.869 2.707 2.850 1,899,176 +0.04(+1.36%)
Mar 17, 2016 2.984 3.089 2.726 2.812 7,373,044 -0.70(-19.84%)
Mar 16, 2016 3.365 3.575 3.332 3.508 241,449 +0.08(+2.22%)
Mar 15, 2016 3.737 3.823 3.260 3.432 502,013 -0.40(-10.45%)
Mar 14, 2016 3.727 3.947 3.661 3.832 545,557 +0.10(+2.55%)
Mar 11, 2016 3.384 3.799 3.384 3.737 612,951 +0.38(+11.36%)
Mar 10, 2016 3.699 3.842 3.251 3.356 1,093,040 -0.31(-8.33%)
Mar 09, 2016 3.813 3.813 3.532 3.661 426,684 -0.15(-4.00%)
Mar 08, 2016 4.271 4.360 3.804 3.813 757,169 -0.46(-10.71%)
Mar 07, 2016 4.328 4.685 4.185 4.271 1,189,260 -0.18(-4.07%)
Mar 04, 2016 3.746 5.548 3.746 4.452 2,293,814 +0.74(+20.05%)
Mar 03, 2016 3.022 3.947 3.003 3.708 1,283,128 +0.71(+23.49%)
Mar 02, 2016 2.726 3.022 2.583 3.003 809,372 +0.22(+7.88%)
Mar 01, 2016 2.974 3.117 2.698 2.784 1,175,625 -0.22(-7.30%)
Feb 29, 2016 2.250 3.308 2.183 3.003 3,269,108 +0.75(+33.47%)
Feb 26, 2016 1.945 2.612 1.916 2.250 1,566,473 +0.34(+18.00%)
Feb 25, 2016 1.916 1.954 1.886 1.907 352,724 -0.02(-0.99%)
Feb 24, 2016 1.907 2.030 1.755 1.926 504,947 -0.08(-3.81%)
Feb 23, 2016 2.088 2.212 1.992 2.002 267,998 -0.10(-4.55%)
Feb 22, 2016 2.002 2.193 1.983 2.097 350,969 +0.14(+7.32%)
Feb 19, 2016 1.964 2.021 1.907 1.954 241,171 -0.04(-1.91%)
Feb 18, 2016 2.183 2.183 1.907 1.992 440,419 -0.05(-2.34%)
Feb 17, 2016 2.202 2.336 2.040 2.040 612,424 -0.14(-6.55%)
Feb 16, 2016 1.945 2.288 1.868 2.183 557,891 +0.31(+16.24%)
Feb 12, 2016 1.802 1.878 1.878 1.878 320,891 +0.12(+7.07%)
Feb 11, 2016 1.849 1.897 1.706 1.754 370,158 -0.11(-6.12%)
Feb 10, 2016 1.973 2.021 1.849 1.868 380,941 -0.12(-6.22%)
Feb 09, 2016 2.240 2.240 1.897 1.992 878,198 -0.37(-15.73%)
Feb 08, 2016 2.526 2.631 2.221 2.364 846,848 -0.26(-9.82%)
Feb 05, 2016 2.850 2.936 2.517 2.622 475,794 -0.25(-8.64%)
Feb 04, 2016 2.908 3.173 2.841 2.869 493,251 -0.09(-2.90%)
Feb 03, 2016 3.003 3.127 2.879 2.955 442,929 +0.14(+5.08%)
Feb 02, 2016 3.127 3.184 2.774 2.812 392,073 -0.31(-10.06%)
Feb 01, 2016 3.136 3.279 3.012 3.127 340,681 +0.00(+0.00%)
Jan 29, 2016 3.365 3.375 3.062 3.127 531,656 -0.20(-6.02%)
Jan 28, 2016 3.584 3.651 3.279 3.327 643,199 -0.22(-6.18%)
Jan 27, 2016 3.622 3.785 3.499 3.546 475,402 -0.06(-1.59%)
Jan 26, 2016 3.460 3.870 3.441 3.603 432,305 +0.38(+11.83%)
Jan 25, 2016 3.594 3.594 3.127 3.222 725,410 -0.35(-9.87%)
Jan 22, 2016 3.632 3.708 3.413 3.575 752,453 +0.08(+2.18%)
Jan 21, 2016 3.670 3.765 3.475 3.499 1,129,990 -0.18(-4.92%)
Jan 20, 2016 3.460 3.718 3.174 3.680 952,858 +0.18(+5.18%)
Jan 19, 2016 3.441 3.594 3.251 3.499 676,363 +0.02(+0.55%)
Jan 15, 2016 3.422 3.479 3.479 3.479 589,017 -0.10(-2.67%)
Jan 14, 2016 2.898 3.813 2.898 3.575 962,763 +0.71(+24.58%)
Jan 13, 2016 3.565 3.594 2.698 2.869 1,111,601 -0.70(-19.52%)
Jan 12, 2016 4.538 4.542 3.403 3.565 956,813 -0.96(-21.26%)
Jan 11, 2016 4.681 4.785 4.509 4.528 653,637 -0.13(-2.86%)
Jan 08, 2016 4.519 4.833 4.385 4.662 623,668 +0.13(+2.95%)
Jan 07, 2016 4.995 4.995 4.175 4.528 924,356 -0.62(-12.04%)
Jan 06, 2016 6.139 6.301 4.957 5.148 637,615 -1.06(-17.05%)
Jan 05, 2016 7.865 7.865 6.063 6.206 928,320 -1.74(-21.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.