Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.816 6.959 6.816 6.864 357,065 +0.05(+0.70%)
Jul 28, 2017 6.673 6.911 6.673 6.816 341,740 +0.14(+2.14%)
Jul 27, 2017 7.197 7.197 6.625 6.673 520,709 -0.52(-7.28%)
Jul 26, 2017 7.293 7.293 6.959 7.197 547,819 -0.05(-0.66%)
Jul 25, 2017 6.864 7.388 6.768 7.245 849,467 +0.62(+9.35%)
Jul 24, 2017 6.578 7.007 6.435 6.625 758,820 -0.29(-4.14%)
Jul 21, 2017 7.007 7.007 6.649 6.911 596,555 +0.00(+0.00%)
Jul 20, 2017 7.102 6.864 6.911 656,519 -0.14(-2.03%)
Jul 19, 2017 7.007 7.245 6.959 7.054 925,463 +0.10(+1.37%)
Jul 18, 2017 7.102 7.197 6.911 6.959 419,834 -0.19(-2.67%)
Jul 17, 2017 7.245 7.293 7.078 7.150 398,553 -0.10(-1.32%)
Jul 14, 2017 7.245 7.340 7.007 7.245 626,548 -0.05(-0.65%)
Jul 13, 2017 6.959 7.388 6.959 7.293 1,297,049 +0.38(+5.52%)
Jul 12, 2017 6.578 6.911 6.578 6.911 1,020,252 +0.33(+5.07%)
Jul 11, 2017 6.196 6.673 6.196 6.578 508,630 +0.33(+5.34%)
Jul 10, 2017 6.339 6.435 6.196 6.244 460,298 -0.24(-3.68%)
Jul 07, 2017 6.387 6.530 6.173 6.482 507,290 +0.10(+1.49%)
Jul 06, 2017 6.578 6.649 6.387 6.387 521,690 -0.24(-3.60%)
Jul 05, 2017 6.864 6.911 6.578 6.625 926,572 -0.19(-2.80%)
Jul 03, 2017 6.768 6.911 6.625 6.816 293,802 +0.05(+0.70%)
Jun 30, 2017 6.673 6.864 6.578 6.768 544,116 +0.10(+1.43%)
Jun 29, 2017 6.721 6.768 6.458 6.673 547,587 +0.05(+0.72%)
Jun 28, 2017 6.721 6.864 6.387 6.625 762,547 +0.00(+0.00%)
Jun 27, 2017 6.864 6.959 6.554 6.625 1,003,887 -0.14(-2.11%)
Jun 26, 2017 6.721 6.864 6.458 6.768 727,479 +0.10(+1.43%)
Jun 23, 2017 6.387 6.768 6.339 6.673 1,303,405 +0.38(+6.06%)
Jun 22, 2017 5.910 6.387 5.863 6.292 463,755 +0.43(+7.32%)
Jun 21, 2017 5.958 6.149 5.815 5.863 398,718 -0.05(-0.81%)
Jun 20, 2017 5.910 6.006 5.815 5.910 299,337 -0.10(-1.59%)
Jun 19, 2017 6.053 6.101 5.791 6.006 524,625 -0.05(-0.79%)
Jun 16, 2017 5.767 6.101 5.720 6.053 525,432 +0.19(+3.25%)
Jun 15, 2017 6.149 6.315 5.815 5.863 548,904 -0.48(-7.52%)
Jun 14, 2017 6.435 6.530 6.244 6.339 436,922 -0.10(-1.48%)
Jun 13, 2017 6.387 6.625 6.292 6.435 570,166 +0.05(+0.75%)
Jun 12, 2017 6.673 6.864 6.268 6.387 747,287 -0.19(-2.90%)
Jun 09, 2017 6.196 7.007 6.173 6.578 1,467,810 +0.52(+8.66%)
Jun 08, 2017 5.767 6.130 5.672 6.053 411,145 +0.33(+5.83%)
Jun 07, 2017 5.958 6.101 5.672 5.720 1,014,185 -0.24(-4.00%)
Jun 06, 2017 5.434 6.053 5.434 5.958 796,189 +0.43(+7.76%)
Jun 05, 2017 5.577 5.624 5.434 5.529 455,083 +0.00(+0.00%)
Jun 02, 2017 5.910 6.006 5.529 5.529 816,529 -0.43(-7.20%)
Jun 01, 2017 5.577 6.006 5.553 5.958 492,728 +0.43(+7.76%)
May 31, 2017 5.672 5.720 5.529 5.529 547,846 -0.19(-3.33%)
May 30, 2017 5.863 5.910 5.672 5.720 434,269 -0.14(-2.44%)
May 26, 2017 5.815 6.053 5.767 5.863 543,368 +0.00(+0.00%)
May 25, 2017 5.910 6.006 5.672 5.863 1,222,588 -0.05(-0.81%)
May 24, 2017 6.006 6.101 5.863 5.910 867,192 -0.10(-1.59%)
May 23, 2017 5.958 6.149 5.887 6.006 441,450 +0.10(+1.61%)
May 22, 2017 6.101 6.196 5.767 5.910 516,879 -0.14(-2.36%)
May 19, 2017 5.863 6.091 5.815 6.053 754,379 +0.24(+4.10%)
May 18, 2017 5.863 6.101 5.767 5.815 525,805 -0.05(-0.81%)
May 17, 2017 5.815 6.268 5.672 5.863 883,986 -0.14(-2.38%)
May 16, 2017 5.815 6.006 5.481 6.006 1,501,102 +0.19(+3.28%)
May 15, 2017 6.196 6.196 5.767 5.815 830,317 -0.33(-5.43%)
May 12, 2017 6.101 6.244 6.053 6.149 406,988 +0.05(+0.78%)
May 11, 2017 6.435 6.435 6.077 6.101 772,087 -0.38(-5.88%)
May 10, 2017 6.339 6.578 6.292 6.482 672,727 +0.19(+3.03%)
May 09, 2017 6.292 6.578 6.196 6.292 733,751 +0.14(+2.33%)
May 08, 2017 6.196 6.292 5.934 6.149 2,170,273 +0.10(+1.57%)
May 05, 2017 6.244 6.335 6.053 6.053 1,821,767 -0.14(-2.31%)
May 04, 2017 6.530 6.559 5.958 6.196 1,278,903 -0.33(-5.11%)
May 03, 2017 7.007 7.007 6.435 6.530 1,772,447 -0.62(-8.67%)
May 02, 2017 7.054 7.293 7.007 7.150 792,050 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.