Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.080 4.359 4.080 4.350 1,427,480 +0.27(+6.62%)
Feb 28, 2024 4.150 4.355 4.070 4.080 984,870 -0.11(-2.63%)
Feb 27, 2024 4.420 4.545 4.190 4.190 1,664,049 -0.22(-4.99%)
Feb 26, 2024 4.380 4.655 4.360 4.410 1,409,923 +0.04(+0.92%)
Feb 23, 2024 4.340 4.410 4.185 4.370 963,797 +0.09(+2.10%)
Feb 22, 2024 4.370 4.550 4.280 4.280 1,264,995 +0.00(+0.00%)
Feb 21, 2024 4.270 4.370 4.175 4.280 673,046 -0.03(-0.70%)
Feb 20, 2024 4.250 4.440 4.190 4.310 758,794 +0.06(+1.41%)
Feb 16, 2024 4.120 4.250 4.105 4.250 816,109 +0.12(+2.91%)
Feb 15, 2024 4.100 4.201 4.020 4.130 788,570 +0.05(+1.23%)
Feb 14, 2024 3.940 4.165 3.940 4.080 715,871 +0.17(+4.35%)
Feb 13, 2024 3.840 3.960 3.830 3.910 544,711 -0.05(-1.26%)
Feb 12, 2024 3.920 4.018 3.900 3.960 501,579 +0.02(+0.51%)
Feb 09, 2024 3.730 3.990 3.730 3.940 1,309,850 +0.21(+5.63%)
Feb 08, 2024 3.900 3.980 3.705 3.730 1,497,241 -0.28(-6.98%)
Feb 07, 2024 4.110 4.280 3.920 4.010 1,484,437 -0.45(-10.09%)
Feb 06, 2024 4.530 4.630 4.435 4.460 881,953 -0.09(-1.98%)
Feb 05, 2024 4.640 4.900 4.312 4.550 1,395,122 -0.17(-3.60%)
Feb 02, 2024 4.560 4.740 4.500 4.720 1,092,675 +0.15(+3.28%)
Feb 01, 2024 4.380 4.595 4.380 4.570 1,081,654 +0.20(+4.58%)
Jan 31, 2024 4.390 4.580 4.340 4.370 866,578 -0.03(-0.68%)
Jan 30, 2024 4.350 4.570 4.350 4.400 606,003 +0.03(+0.69%)
Jan 29, 2024 4.440 4.440 4.070 4.370 1,618,349 -0.16(-3.53%)
Jan 26, 2024 4.490 4.650 4.370 4.530 1,582,390 -0.03(-0.66%)
Jan 25, 2024 4.270 4.575 4.209 4.560 1,451,988 +0.38(+9.09%)
Jan 24, 2024 4.180 4.335 4.128 4.180 1,015,402 +0.06(+1.46%)
Jan 23, 2024 4.240 4.240 4.020 4.120 1,214,996 -0.06(-1.44%)
Jan 22, 2024 4.070 4.360 4.070 4.180 1,292,568 +0.12(+2.96%)
Jan 19, 2024 3.910 4.065 3.880 4.060 1,330,407 +0.13(+3.31%)
Jan 18, 2024 3.780 3.940 3.650 3.930 1,012,881 +0.16(+4.24%)
Jan 17, 2024 3.490 3.780 3.485 3.770 946,577 +0.23(+6.50%)
Jan 16, 2024 3.500 3.560 3.455 3.540 549,150 -0.01(-0.28%)
Jan 12, 2024 3.460 3.635 3.460 3.550 548,576 +0.04(+1.14%)
Jan 11, 2024 3.660 3.680 3.450 3.510 818,301 -0.05(-1.40%)
Jan 10, 2024 3.370 3.580 3.329 3.560 787,178 +0.18(+5.33%)
Jan 09, 2024 3.540 3.560 3.340 3.380 777,584 -0.18(-5.06%)
Jan 08, 2024 3.380 3.570 3.375 3.560 729,253 +0.19(+5.64%)
Jan 05, 2024 3.460 3.480 3.350 3.370 719,106 -0.06(-1.75%)
Jan 04, 2024 3.690 3.690 3.410 3.430 1,711,524 -0.27(-7.30%)
Jan 03, 2024 3.840 4.000 3.700 3.700 701,594 -0.24(-6.09%)
Jan 02, 2024 4.040 4.060 3.815 3.940 1,115,197 -0.12(-2.96%)
Dec 29, 2023 4.120 4.225 3.975 4.060 1,046,876 -0.08(-1.93%)
Dec 28, 2023 4.250 4.270 4.130 4.140 634,184 -0.11(-2.59%)
Dec 27, 2023 4.400 4.444 4.230 4.250 393,676 -0.11(-2.52%)
Dec 26, 2023 4.580 4.660 4.280 4.360 760,352 -0.10(-2.24%)
Dec 22, 2023 4.470 4.720 4.290 4.460 1,318,216 -0.01(-0.22%)
Dec 21, 2023 4.210 4.775 4.210 4.470 2,540,858 +0.34(+8.23%)
Dec 20, 2023 3.860 4.261 3.860 4.130 1,701,043 +0.32(+8.40%)
Dec 19, 2023 3.850 3.850 3.700 3.810 663,486 -0.03(-0.78%)
Dec 18, 2023 3.730 3.860 3.660 3.840 612,923 +0.14(+3.78%)
Dec 15, 2023 3.790 3.870 3.700 3.700 638,765 -0.19(-4.88%)
Dec 14, 2023 4.000 4.140 3.800 3.890 1,047,794 -0.08(-2.02%)
Dec 13, 2023 3.720 4.000 3.560 3.970 1,495,309 +0.25(+6.72%)
Dec 12, 2023 3.990 4.090 3.670 3.720 1,714,720 -0.22(-5.58%)
Dec 11, 2023 3.740 3.940 3.684 3.940 1,081,134 +0.10(+2.60%)
Dec 08, 2023 3.810 4.000 3.710 3.840 1,094,745 +0.10(+2.67%)
Dec 07, 2023 3.500 3.835 3.470 3.740 1,464,661 +0.25(+7.16%)
Dec 06, 2023 3.530 3.560 3.360 3.490 1,100,681 +0.02(+0.58%)
Dec 05, 2023 3.320 3.521 3.320 3.470 986,542 +0.13(+3.89%)
Dec 04, 2023 3.370 3.402 3.220 3.340 1,046,217 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.