Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 58.33 58.33 53.19 53.28 4,683 -2.92(-5.19%)
May 27, 2016 56.68 56.20 56.20 56.20 4,076 -2.31(-3.94%)
May 26, 2016 58.26 60.59 58.26 58.51 1,205 +0.36(+0.63%)
May 25, 2016 58.54 59.51 57.50 58.14 8,574 +1.28(+2.25%)
May 24, 2016 58.35 58.69 56.42 56.86 5,886 +0.24(+0.42%)
May 23, 2016 56.15 57.02 56.15 56.62 2,057 -1.99(-3.39%)
May 20, 2016 58.64 60.46 58.61 58.61 6,934 +0.74(+1.27%)
May 19, 2016 58.83 58.83 55.29 57.87 9,082 -2.20(-3.66%)
May 18, 2016 62.18 63.42 59.90 60.07 7,635 -4.97(-7.65%)
May 17, 2016 66.04 66.04 63.14 65.05 3,109 -2.69(-3.98%)
May 16, 2016 67.74 67.74 67.74 67.74 278 +2.56(+3.93%)
May 13, 2016 65.66 65.66 65.09 65.18 4,806 -5.80(-8.17%)
May 12, 2016 71.61 71.61 69.67 70.98 3,527 -1.14(-1.58%)
May 11, 2016 74.48 74.48 72.12 72.12 2,272 +0.18(+0.25%)
May 10, 2016 67.61 71.94 67.61 71.94 6,628 +6.45(+9.85%)
May 09, 2016 66.23 66.90 61.23 65.49 7,818 -2.12(-3.13%)
May 06, 2016 67.61 67.61 67.61 67.61 578 +1.46(+2.21%)
May 05, 2016 69.62 69.83 66.14 66.14 10,001 -2.83(-4.10%)
May 04, 2016 68.54 70.31 68.54 68.97 2,937 -1.38(-1.96%)
May 03, 2016 73.66 73.66 70.32 70.35 7,502 -7.63(-9.79%)
May 02, 2016 79.88 81.40 77.98 77.98 5,389 -2.85(-3.53%)
Apr 29, 2016 82.75 85.43 80.48 80.83 4,045 +1.23(+1.55%)
Apr 28, 2016 79.96 84.17 79.60 79.60 6,362 -1.60(-1.97%)
Apr 27, 2016 77.96 81.20 77.96 81.20 3,713 +5.77(+7.65%)
Apr 26, 2016 71.63 75.43 71.63 75.43 1,562 +4.16(+5.84%)
Apr 25, 2016 71.23 71.65 71.23 71.27 2,105 -3.80(-5.06%)
Apr 22, 2016 76.51 76.51 74.25 75.06 1,959 -0.20(-0.27%)
Apr 21, 2016 76.53 78.36 75.27 75.27 2,714 -3.61(-4.57%)
Apr 20, 2016 76.90 78.87 76.40 78.87 1,552 +0.87(+1.12%)
Apr 19, 2016 78.51 78.55 78.00 78.00 1,656 +3.67(+4.94%)
Apr 18, 2016 72.39 74.33 71.13 74.33 2,899 +0.00(+0.00%)
Apr 15, 2016 73.61 74.33 73.56 74.33 3,398 -0.25(-0.33%)
Apr 14, 2016 76.30 76.30 73.84 74.58 6,569 -2.28(-2.96%)
Apr 13, 2016 77.13 77.50 75.25 76.85 7,888 +3.45(+4.70%)
Apr 12, 2016 68.01 73.40 68.01 73.40 2,196 +5.67(+8.38%)
Apr 11, 2016 65.03 67.81 65.03 67.73 6,938 +5.63(+9.07%)
Apr 08, 2016 61.07 63.46 61.07 62.09 5,073 +5.67(+10.05%)
Apr 07, 2016 57.42 57.42 55.24 56.42 4,565 -2.72(-4.60%)
Apr 06, 2016 59.35 59.59 58.04 59.14 5,007 -1.27(-2.10%)
Apr 05, 2016 60.76 61.45 59.77 60.41 2,490 -3.45(-5.41%)
Apr 04, 2016 67.81 67.81 63.32 63.86 4,041 -6.20(-8.85%)
Apr 01, 2016 69.01 70.13 68.93 70.06 5,695 +3.24(+4.85%)
Mar 31, 2016 68.51 69.11 66.82 66.82 1,174 -2.85(-4.09%)
Mar 30, 2016 71.53 72.04 69.67 69.67 3,022 +1.55(+2.27%)
Mar 29, 2016 64.09 68.40 64.09 68.12 4,106 +1.72(+2.59%)
Mar 28, 2016 64.56 66.40 64.47 66.40 1,203 +5.90(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.