Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bull 3X Direxion (NY: EDC )

35.08 +1.08 (+3.18%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.98 110.44 106.52 106.56 156,027 -2.32(-2.13%)
Apr 27, 2018 108.70 109.36 106.91 108.88 114,089 +2.04(+1.91%)
Apr 26, 2018 104.28 107.08 104.20 106.84 163,787 +4.12(+4.01%)
Apr 25, 2018 102.64 103.22 100.74 102.72 216,138 -2.17(-2.07%)
Apr 24, 2018 109.12 109.65 103.70 104.89 252,387 -1.69(-1.59%)
Apr 23, 2018 108.39 109.36 105.80 106.58 157,502 -2.67(-2.44%)
Apr 20, 2018 111.52 111.52 107.75 109.25 274,431 -4.31(-3.79%)
Apr 19, 2018 116.44 116.44 112.35 113.55 151,966 -1.91(-1.66%)
Apr 18, 2018 113.82 116.64 113.45 115.47 206,674 +2.86(+2.54%)
Apr 17, 2018 110.42 113.56 110.37 112.61 144,951 +0.64(+0.57%)
Apr 16, 2018 110.94 112.06 109.95 111.97 108,157 +0.34(+0.30%)
Apr 13, 2018 114.67 114.87 110.64 111.63 155,268 -3.45(-3.00%)
Apr 12, 2018 114.44 116.01 113.89 115.08 161,678 -0.16(-0.14%)
Apr 11, 2018 112.84 115.87 112.80 115.24 214,495 +0.29(+0.26%)
Apr 10, 2018 113.25 115.43 112.00 114.94 318,545 +6.22(+5.72%)
Apr 09, 2018 110.52 112.24 108.67 108.72 184,750 +0.34(+0.31%)
Apr 06, 2018 111.61 114.05 106.46 108.38 246,576 -6.65(-5.78%)
Apr 05, 2018 115.78 116.84 114.04 115.03 199,098 +0.82(+0.72%)
Apr 04, 2018 104.73 114.54 104.44 114.22 297,285 -0.08(-0.07%)
Apr 03, 2018 114.02 114.57 111.33 114.30 198,597 +3.44(+3.10%)
Apr 02, 2018 114.93 116.37 107.74 110.86 304,436 -6.39(-5.45%)
Mar 29, 2018 117.25 117.25 117.25 0 +6.72(+6.08%)
Mar 28, 2018 110.94 112.20 108.18 110.53 321,496 -1.79(-1.60%)
Mar 27, 2018 118.94 119.28 111.32 112.33 276,064 -6.29(-5.31%)
Mar 26, 2018 116.51 118.92 112.64 118.62 261,116 +10.47(+9.68%)
Mar 23, 2018 115.68 116.28 107.99 108.15 374,436 -7.01(-6.09%)
Mar 22, 2018 119.24 120.95 114.66 115.16 396,186 -12.83(-10.03%)
Mar 21, 2018 125.22 129.21 124.15 128.00 219,369 +2.31(+1.84%)
Mar 20, 2018 124.75 126.50 124.15 125.69 111,359 +3.93(+3.23%)
Mar 19, 2018 123.21 124.14 119.45 121.76 197,892 -3.96(-3.15%)
Mar 16, 2018 125.29 126.70 125.10 125.72 85,020 -0.89(-0.70%)
Mar 15, 2018 129.16 129.68 125.33 126.61 115,936 -1.42(-1.11%)
Mar 14, 2018 130.18 130.81 125.96 128.03 253,272 +0.49(+0.39%)
Mar 13, 2018 132.92 133.44 126.19 127.53 304,703 -3.37(-2.58%)
Mar 12, 2018 130.72 131.76 129.02 130.91 367,534 +0.72(+0.56%)
Mar 09, 2018 125.40 130.22 125.06 130.18 439,130 +7.72(+6.30%)
Mar 08, 2018 122.85 123.32 120.67 122.46 205,919 +0.07(+0.06%)
Mar 07, 2018 122.43 118.00 122.39 223,631 +0.45(+0.37%)
Mar 06, 2018 124.67 124.81 121.01 121.94 341,142 +3.26(+2.75%)
Mar 05, 2018 114.21 119.27 113.86 118.68 262,255 +0.50(+0.43%)
Mar 02, 2018 112.30 118.76 110.57 118.17 321,757 +1.29(+1.11%)
Mar 01, 2018 120.03 122.52 113.53 116.88 422,594 -0.92(-0.78%)
Feb 28, 2018 123.67 123.93 117.57 117.80 403,705 -5.00(-4.07%)
Feb 27, 2018 129.46 129.70 122.73 122.79 634,085 -11.45(-8.53%)
Feb 26, 2018 131.72 134.35 129.73 134.24 338,508 +3.45(+2.64%)
Feb 23, 2018 128.64 131.01 127.33 130.80 181,119 +6.28(+5.04%)
Feb 22, 2018 124.00 124.52 244,784 +0.49(+0.39%)
Feb 21, 2018 127.61 131.93 123.77 124.03 344,570 -0.34(-0.27%)
Feb 20, 2018 122.92 124.92 122.34 124.37 533,197 -5.32(-4.10%)
Feb 16, 2018 129.69 129.69 129.69 0 -1.42(-1.08%)
Feb 15, 2018 129.87 132.18 127.60 131.11 782,640 +7.63(+6.18%)
Feb 14, 2018 114.25 124.25 114.25 123.48 446,039 +8.56(+7.45%)
Feb 13, 2018 112.72 115.77 112.55 114.92 358,050 +2.61(+2.33%)
Feb 12, 2018 111.84 114.59 108.87 112.31 637,915 +4.95(+4.61%)
Feb 09, 2018 106.55 109.63 98.12 107.36 806,194 +4.68(+4.55%)
Feb 08, 2018 116.62 116.62 102.67 102.68 640,049 -11.59(-10.14%)
Feb 07, 2018 119.68 121.39 114.11 114.27 610,986 -11.93(-9.46%)
Feb 06, 2018 114.97 129.22 113.86 126.20 735,672 +6.57(+5.49%)
Feb 05, 2018 127.95 131.73 115.07 119.63 739,299 -9.15(-7.10%)
Feb 02, 2018 134.78 135.03 128.29 128.78 474,573 -10.49(-7.53%)
Feb 01, 2018 141.48 143.12 139.07 139.27 229,400 -5.78(-3.98%)
Jan 31, 2018 147.57 147.78 141.90 145.04 281,102 +3.65(+2.58%)
Jan 30, 2018 142.66 142.78 141.63 141.39 593,734 -6.11(-4.15%)
Jan 29, 2018 148.90 149.50 146.97 147.51 423,707 -7.05(-4.56%)
Jan 26, 2018 151.74 154.65 150.64 154.56 281,691 +6.10(+4.11%)
Jan 25, 2018 149.40 152.51 147.22 148.45 389,604 -0.38(-0.25%)
Jan 24, 2018 148.00 149.81 145.76 148.83 394,402 +3.63(+2.50%)
Jan 23, 2018 143.24 145.28 142.54 145.20 267,653 +2.11(+1.47%)
Jan 22, 2018 140.62 143.21 139.51 143.09 253,406 +2.68(+1.91%)
Jan 19, 2018 139.58 140.77 138.18 140.41 367,771 +3.01(+2.19%)
Jan 18, 2018 136.99 137.88 136.35 137.41 233,282 +0.43(+0.31%)
Jan 17, 2018 134.86 137.83 134.35 136.98 374,302 +5.34(+4.05%)
Jan 16, 2018 135.17 136.02 131.00 131.64 407,229 -1.83(-1.37%)
Jan 12, 2018 133.47 133.47 133.47 0 +3.93(+3.04%)
Jan 11, 2018 126.90 129.66 126.80 129.54 183,352 +2.29(+1.80%)
Jan 10, 2018 128.11 125.68 127.25 500,364 -2.38(-1.84%)
Jan 09, 2018 130.38 130.38 127.95 129.63 300,964 -0.83(-0.64%)
Jan 08, 2018 129.84 131.03 129.46 130.47 242,584 +0.28(+0.21%)
Jan 05, 2018 128.08 130.48 127.60 130.19 237,189 +3.38(+2.67%)
Jan 04, 2018 126.45 127.64 126.13 126.81 226,817 +1.27(+1.01%)
Jan 03, 2018 124.04 125.78 123.94 125.54 209,937 +3.65(+2.99%)
Jan 02, 2018 120.49 122.23 119.83 121.90 410,332 +6.63(+5.75%)
Dec 29, 2017 115.27 115.27 115.27 0 +1.57(+1.38%)
Dec 28, 2017 114.38 114.75 112.98 113.70 227,729 +2.18(+1.96%)
Dec 27, 2017 110.98 111.89 110.59 111.52 162,337 +0.86(+0.78%)
Dec 26, 2017 110.37 110.67 109.22 110.66 78,063 -0.18(-0.17%)
Dec 22, 2017 109.44 110.98 109.07 110.84 128,400 +2.58(+2.38%)
Dec 21, 2017 107.34 109.35 107.26 108.26 118,429 +1.99(+1.87%)
Dec 20, 2017 107.15 107.61 106.12 106.28 88,631 +0.49(+0.46%)
Dec 19, 2017 108.06 108.06 105.36 105.79 78,294 -1.63(-1.52%)
Dec 18, 2017 106.49 108.39 106.42 107.42 189,079 +3.50(+3.37%)
Dec 15, 2017 104.02 104.45 102.39 103.92 133,704 +0.50(+0.49%)
Dec 14, 2017 104.59 105.35 103.36 103.42 150,494 -2.05(-1.94%)
Dec 13, 2017 103.97 106.57 103.83 105.47 220,717 +3.34(+3.27%)
Dec 12, 2017 101.16 102.62 100.67 102.13 189,942 -1.79(-1.72%)
Dec 11, 2017 103.78 104.68 103.76 103.92 219,781 +1.39(+1.36%)
Dec 08, 2017 102.53 102.90 101.28 102.53 213,648 +3.46(+3.50%)
Dec 07, 2017 97.06 99.78 96.80 99.07 198,544 +0.77(+0.78%)
Dec 06, 2017 97.72 98.97 96.83 98.30 393,298 -4.13(-4.03%)
Dec 05, 2017 102.85 104.44 102.15 102.43 162,843 -0.27(-0.27%)
Dec 04, 2017 105.58 105.94 102.37 102.70 326,539 +0.39(+0.38%)
Dec 01, 2017 103.05 103.59 100.66 102.31 436,740 -1.89(-1.82%)
Nov 30, 2017 106.47 106.47 103.73 104.20 326,562 -3.22(-3.00%)
Nov 29, 2017 111.31 111.31 106.73 107.42 320,017 -5.43(-4.81%)
Nov 28, 2017 112.94 113.82 111.53 112.85 246,583 +2.38(+2.15%)
Nov 27, 2017 112.60 112.60 110.23 110.47 272,177 -4.75(-4.12%)
Nov 24, 2017 115.10 115.58 114.73 115.22 85,455 -0.95(-0.82%)
Nov 22, 2017 116.40 117.01 114.96 116.17 134,893 +0.88(+0.76%)
Nov 21, 2017 114.84 116.63 114.81 115.29 230,686 +4.54(+4.10%)
Nov 20, 2017 108.86 111.13 108.78 110.75 139,923 +1.55(+1.41%)
Nov 17, 2017 108.56 110.47 108.44 109.20 266,009 +1.61(+1.50%)
Nov 16, 2017 105.66 108.44 105.66 107.59 375,274 +6.19(+6.10%)
Nov 15, 2017 101.31 102.12 99.95 101.41 166,300 -1.64(-1.59%)
Nov 14, 2017 104.40 104.77 102.55 103.04 122,115 -2.08(-1.97%)
Nov 13, 2017 104.64 105.71 103.90 105.12 85,541 -0.73(-0.69%)
Nov 10, 2017 106.65 106.75 105.11 105.85 138,371 -1.38(-1.29%)
Nov 09, 2017 106.96 107.86 104.74 107.23 233,841 -1.95(-1.78%)
Nov 08, 2017 108.62 109.38 108.11 109.18 187,605 +1.40(+1.30%)
Nov 07, 2017 109.53 109.87 107.24 107.78 137,816 -2.06(-1.87%)
Nov 06, 2017 107.76 109.88 107.76 109.83 177,863 +3.40(+3.20%)
Nov 03, 2017 107.56 107.56 104.51 106.43 186,034 -1.49(-1.38%)
Nov 02, 2017 107.88 108.21 106.47 107.92 99,407 +0.38(+0.36%)
Nov 01, 2017 108.67 109.71 107.35 107.54 167,875 +1.76(+1.66%)
Oct 31, 2017 104.91 105.87 104.45 105.78 168,080 +2.67(+2.59%)
Oct 30, 2017 103.99 104.79 102.67 103.11 159,587 -2.03(-1.93%)
Oct 27, 2017 102.09 105.31 101.47 105.14 259,305 +4.46(+4.43%)
Oct 26, 2017 102.96 103.50 100.59 100.68 157,148 -2.10(-2.05%)
Oct 25, 2017 104.48 105.03 100.33 102.79 235,470 -0.80(-0.77%)
Oct 24, 2017 104.11 105.08 103.43 103.58 101,848 +0.06(+0.06%)
Oct 23, 2017 105.50 105.50 103.37 103.52 314,620 -2.43(-2.30%)
Oct 20, 2017 106.48 106.54 105.50 105.95 205,933 +0.93(+0.89%)
Oct 19, 2017 104.50 105.04 103.59 105.02 286,950 -2.73(-2.54%)
Oct 18, 2017 108.19 108.81 107.13 107.75 124,934 +0.71(+0.67%)
Oct 17, 2017 108.04 108.04 106.38 107.04 134,193 -1.70(-1.56%)
Oct 16, 2017 109.72 109.96 108.58 108.74 126,438 -0.10(-0.09%)
Oct 13, 2017 108.82 109.53 108.54 108.84 172,877 +2.71(+2.56%)
Oct 12, 2017 106.42 106.85 105.78 106.12 123,056 +0.00(+0.00%)
Oct 11, 2017 104.73 106.28 104.67 106.12 153,508 +1.50(+1.43%)
Oct 10, 2017 104.01 104.96 103.69 104.62 230,602 +2.96(+2.91%)
Oct 09, 2017 100.98 101.73 100.66 101.66 120,159 -0.25(-0.24%)
Oct 06, 2017 100.56 102.15 99.89 101.91 225,517 -1.57(-1.52%)
Oct 05, 2017 102.53 104.36 102.46 103.48 200,188 +2.08(+2.06%)
Oct 04, 2017 101.16 102.00 100.88 101.40 140,536 +0.03(+0.03%)
Oct 03, 2017 99.04 101.44 98.96 101.37 271,550 +4.43(+4.57%)
Oct 02, 2017 96.69 98.08 96.65 96.94 199,427 +0.27(+0.28%)
Sep 29, 2017 95.57 97.46 95.07 96.66 355,342 +3.05(+3.26%)
Sep 28, 2017 92.35 93.83 92.21 93.61 92,219 -0.26(-0.27%)
Sep 27, 2017 93.82 94.36 92.20 93.86 265,371 -1.12(-1.18%)
Sep 26, 2017 96.17 96.51 94.37 94.99 153,327 -0.79(-0.82%)
Sep 25, 2017 98.22 98.22 94.48 95.77 302,242 -4.88(-4.85%)
Sep 22, 2017 100.79 101.25 100.22 100.66 104,263 -1.85(-1.80%)
Sep 21, 2017 103.30 103.46 101.88 102.50 107,234 -0.03(-0.03%)
Sep 20, 2017 103.88 104.40 99.63 102.53 348,186 -1.35(-1.30%)
Sep 19, 2017 103.43 103.88 102.55 103.88 141,758 +0.69(+0.66%)
Sep 18, 2017 104.07 104.65 102.84 103.20 192,614 +0.92(+0.90%)
Sep 15, 2017 100.87 102.62 100.34 102.27 158,318 +1.86(+1.86%)
Sep 14, 2017 98.92 100.55 98.67 100.41 143,071 +0.73(+0.73%)
Sep 13, 2017 99.87 100.47 98.97 99.68 203,320 -1.47(-1.46%)
Sep 12, 2017 101.13 101.75 100.78 101.15 186,194 -0.53(-0.52%)
Sep 11, 2017 100.02 101.81 100.02 101.68 224,556 +4.02(+4.12%)
Sep 08, 2017 99.09 99.10 97.19 97.66 190,660 -1.99(-2.00%)
Sep 07, 2017 98.97 99.65 98.62 99.65 121,938 +2.14(+2.19%)
Sep 06, 2017 96.83 97.85 96.34 97.51 118,031 +1.86(+1.94%)
Sep 05, 2017 97.23 97.87 94.29 95.66 308,541 -3.92(-3.94%)
Sep 01, 2017 98.59 99.69 98.34 99.58 233,798 +2.15(+2.21%)
Aug 31, 2017 97.03 98.16 96.86 97.43 70,943 +0.33(+0.34%)
Aug 30, 2017 96.29 97.26 96.04 97.10 127,285 +0.54(+0.56%)
Aug 29, 2017 94.14 96.67 93.80 96.56 178,063 -0.61(-0.63%)
Aug 28, 2017 98.17 98.17 96.63 97.17 192,811 -0.77(-0.78%)
Aug 25, 2017 98.10 98.97 97.60 97.94 374,881 +1.46(+1.52%)
Aug 24, 2017 97.04 97.24 95.79 96.48 123,295 +0.94(+0.99%)
Aug 23, 2017 93.80 95.89 93.67 95.54 61,430 +1.24(+1.32%)
Aug 22, 2017 93.11 94.64 92.93 94.29 235,467 +3.02(+3.31%)
Aug 21, 2017 90.98 91.65 90.24 91.28 118,893 +1.18(+1.31%)
Aug 18, 2017 88.94 91.35 88.13 90.10 160,256 +2.17(+2.46%)
Aug 17, 2017 91.04 91.33 87.69 87.93 107,828 -3.68(-4.01%)
Aug 16, 2017 90.96 91.75 90.61 91.61 166,792 +2.82(+3.17%)
Aug 15, 2017 88.29 89.07 87.87 88.79 116,924 +0.16(+0.18%)
Aug 14, 2017 88.84 89.74 88.26 88.63 258,474 +2.61(+3.04%)
Aug 11, 2017 85.55 86.94 84.79 86.02 196,757 +0.85(+1.00%)
Aug 10, 2017 89.59 89.59 85.17 85.17 377,625 -6.62(-7.21%)
Aug 09, 2017 91.09 92.04 90.41 91.79 214,413 -2.78(-2.94%)
Aug 08, 2017 95.24 96.37 94.25 94.57 153,739 -0.05(-0.06%)
Aug 07, 2017 93.39 94.62 93.39 94.62 124,689 +2.05(+2.21%)
Aug 04, 2017 92.03 92.65 91.05 92.57 127,438 +1.04(+1.14%)
Aug 03, 2017 91.42 91.54 90.15 91.53 265,390 -1.11(-1.19%)
Aug 02, 2017 92.97 93.14 91.26 92.64 209,101 +0.12(+0.13%)
Aug 01, 2017 92.78 93.08 92.19 92.52 303,488 +1.02(+1.12%)
Jul 31, 2017 91.94 91.94 90.92 91.50 196,606 +0.16(+0.17%)
Jul 28, 2017 90.36 91.40 89.78 91.34 270,475 +0.01(+0.01%)
Jul 27, 2017 93.79 93.95 89.52 91.33 351,995 -1.73(-1.86%)
Jul 26, 2017 91.14 93.25 90.92 93.06 147,011 +2.22(+2.45%)
Jul 25, 2017 91.91 92.20 90.71 90.84 216,434 -0.71(-0.78%)
Jul 24, 2017 91.82 91.82 90.69 91.55 157,324 +0.93(+1.03%)
Jul 21, 2017 90.98 90.98 89.92 90.62 51,682 -0.36(-0.39%)
Jul 20, 2017 91.40 91.40 90.41 90.97 88,817 -0.26(-0.28%)
Jul 19, 2017 91.56 91.74 90.61 91.23 123,508 +2.16(+2.42%)
Jul 18, 2017 87.75 89.26 87.36 89.07 114,985 +0.86(+0.97%)
Jul 17, 2017 88.44 88.57 87.74 88.21 179,147 -1.14(-1.28%)
Jul 14, 2017 87.82 89.59 87.78 89.36 134,435 +3.15(+3.66%)
Jul 13, 2017 85.27 86.32 85.26 86.20 77,297 +1.12(+1.32%)
Jul 12, 2017 83.61 85.44 83.58 85.08 245,148 +4.74(+5.89%)
Jul 11, 2017 79.60 80.58 78.96 80.34 161,568 +2.10(+2.69%)
Jul 10, 2017 76.91 78.49 76.91 78.24 199,070 +1.94(+2.54%)
Jul 07, 2017 76.37 76.75 75.32 76.30 153,019 +0.39(+0.52%)
Jul 06, 2017 76.90 77.39 75.59 75.91 269,092 -2.75(-3.50%)
Jul 05, 2017 77.84 78.69 76.64 78.66 259,819 -0.42(-0.53%)
Jul 03, 2017 79.16 79.86 78.66 79.08 155,137 +0.94(+1.21%)
Jun 30, 2017 78.07 78.79 77.68 78.14 230,729 +1.25(+1.63%)
Jun 29, 2017 78.71 78.74 75.19 76.89 401,627 -2.95(-3.70%)
Jun 28, 2017 78.64 80.01 78.12 79.84 305,161 +1.76(+2.25%)
Jun 27, 2017 79.47 80.08 77.99 78.08 371,869 -2.85(-3.52%)
Jun 26, 2017 80.77 81.46 80.11 80.94 507,221 +2.29(+2.91%)
Jun 23, 2017 77.79 79.04 77.64 78.65 273,016 +1.23(+1.59%)
Jun 22, 2017 77.41 78.34 76.89 77.42 384,701 +1.14(+1.50%)
Jun 21, 2017 76.72 77.35 75.84 76.27 331,481 +0.50(+0.66%)
Jun 20, 2017 77.61 77.71 75.58 75.77 310,161 -2.56(-3.27%)
Jun 19, 2017 77.33 78.69 77.27 78.33 305,428 +2.24(+2.94%)
Jun 16, 2017 76.17 76.41 75.09 76.09 262,661 +0.43(+0.57%)
Jun 15, 2017 75.22 75.81 74.28 75.66 662,902 -2.50(-3.20%)
Jun 14, 2017 79.90 80.04 77.33 78.17 570,883 -0.11(-0.14%)
Jun 13, 2017 78.25 78.43 77.44 78.28 554,583 +1.25(+1.63%)
Jun 12, 2017 77.05 77.20 75.94 77.02 542,902 -1.29(-1.65%)
Jun 09, 2017 80.40 80.73 77.03 78.31 722,692 -1.90(-2.37%)
Jun 08, 2017 80.33 80.45 79.35 80.21 450,246 +1.47(+1.87%)
Jun 07, 2017 78.33 79.20 77.54 78.74 213,088 -0.27(-0.34%)
Jun 06, 2017 78.66 79.56 78.58 79.01 171,601 -0.10(-0.13%)
Jun 05, 2017 79.18 79.73 78.81 79.11 148,713 -0.10(-0.13%)
Jun 02, 2017 79.03 79.40 78.35 79.21 248,716 +1.17(+1.50%)
Jun 01, 2017 76.74 78.16 76.23 78.04 131,221 +2.28(+3.00%)
May 31, 2017 77.34 77.37 75.76 75.76 372,720 -2.21(-2.84%)
May 30, 2017 77.87 78.31 77.61 77.97 217,294 -1.14(-1.44%)
May 26, 2017 78.77 79.32 78.63 79.12 157,743 +0.84(+1.07%)
May 25, 2017 78.55 79.14 77.99 78.28 283,408 +0.92(+1.19%)
May 24, 2017 76.47 77.72 76.31 77.35 241,507 +1.04(+1.37%)
May 23, 2017 76.40 76.67 75.84 76.31 337,937 +0.04(+0.05%)
May 22, 2017 76.25 76.90 76.03 76.27 327,997 +0.32(+0.42%)
May 19, 2017 74.51 76.39 74.49 75.95 464,566 +4.33(+6.05%)
May 18, 2017 69.71 73.41 68.91 71.62 904,216 -3.53(-4.70%)
May 17, 2017 77.18 77.47 75.06 75.15 522,224 -4.14(-5.22%)
May 16, 2017 78.89 79.40 78.48 79.29 303,194 +0.28(+0.36%)
May 15, 2017 77.97 79.13 77.71 79.01 422,257 +2.30(+3.00%)
May 12, 2017 76.13 76.93 76.07 76.70 241,485 +0.90(+1.18%)
May 11, 2017 75.63 76.10 74.47 75.81 304,420 +0.60(+0.80%)
May 10, 2017 74.46 75.27 74.23 75.20 263,244 +1.37(+1.86%)
May 09, 2017 72.78 74.46 72.66 73.83 375,239 +2.71(+3.80%)
May 08, 2017 71.74 72.28 71.01 71.13 154,753 -0.05(-0.08%)
May 05, 2017 69.11 71.19 69.09 71.18 235,810 +1.62(+2.33%)
May 04, 2017 70.71 70.77 69.37 69.56 375,174 -2.22(-3.09%)
May 03, 2017 72.41 72.63 71.36 71.78 176,102 -1.46(-2.00%)
May 02, 2017 72.82 73.63 72.49 73.25 261,752 +1.47(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.