Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.84 -0.11 (-0.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.306 4.306 4.169 4.220 26,920 -0.09(-2.00%)
Jul 28, 2016 4.342 4.399 4.277 4.306 67,264 -0.12(-2.60%)
Jul 27, 2016 4.342 4.442 4.313 4.421 26,302 -0.01(-0.32%)
Jul 26, 2016 4.486 4.497 4.327 4.435 42,548 -0.13(-2.83%)
Jul 25, 2016 4.982 4.982 4.392 4.565 59,990 -0.38(-7.70%)
Jul 22, 2016 5.104 5.304 4.802 4.946 81,600 -0.12(-2.41%)
Jul 21, 2016 4.500 5.384 4.464 5.068 376,749 +0.65(+14.63%)
Jul 20, 2016 4.450 4.500 4.421 4.421 21,878 -0.10(-2.23%)
Jul 19, 2016 4.284 4.549 4.284 4.521 29,198 +0.21(+4.83%)
Jul 18, 2016 4.320 4.657 4.313 4.313 72,603 -0.04(-0.83%)
Jul 15, 2016 4.759 4.763 4.349 4.349 22,667 -0.37(-7.77%)
Jul 14, 2016 4.806 4.852 4.694 4.716 39,886 -0.15(-3.10%)
Jul 13, 2016 4.831 5.032 4.795 4.867 129,234 +0.05(+1.04%)
Jul 12, 2016 4.493 5.190 4.493 4.816 96,446 +0.49(+11.30%)
Jul 11, 2016 4.378 4.593 4.176 4.327 93,066 +0.12(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.