Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alteryx Inc (NY: AYX )

48.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 84.48 85.05 83.28 83.87 787,700 +0.02(+0.02%)
Mar 28, 2019 82.66 84.24 80.70 83.85 1,052,649 +1.77(+2.16%)
Mar 27, 2019 81.89 82.51 78.89 82.08 1,339,083 +0.60(+0.74%)
Mar 26, 2019 84.30 84.78 79.79 81.48 1,827,491 -1.61(-1.94%)
Mar 25, 2019 80.91 83.48 78.27 83.09 1,452,694 +1.12(+1.37%)
Mar 22, 2019 84.70 85.28 81.27 81.97 1,928,900 -3.70(-4.32%)
Mar 21, 2019 80.83 85.68 80.77 85.67 1,429,577 +4.67(+5.77%)
Mar 20, 2019 77.86 81.76 77.70 81.00 1,658,149 +3.13(+4.02%)
Mar 19, 2019 76.99 77.96 75.38 77.87 1,033,473 +1.85(+2.43%)
Mar 18, 2019 74.59 76.72 74.45 76.02 1,079,170 +1.65(+2.22%)
Mar 15, 2019 74.95 75.58 74.20 74.37 1,157,500 -1.00(-1.33%)
Mar 14, 2019 75.00 76.32 72.70 75.37 1,041,857 -0.13(-0.17%)
Mar 13, 2019 76.50 77.63 74.87 75.50 1,130,732 -0.56(-0.74%)
Mar 12, 2019 75.11 76.72 74.23 76.06 739,375 +0.89(+1.18%)
Mar 11, 2019 72.68 75.50 72.00 75.17 1,102,875 +3.17(+4.40%)
Mar 08, 2019 70.00 73.44 68.50 72.00 1,146,300 +0.21(+0.29%)
Mar 07, 2019 67.59 72.85 67.32 71.79 1,967,306 +4.19(+6.20%)
Mar 06, 2019 67.18 68.55 65.91 67.60 1,197,241 +0.58(+0.87%)
Mar 05, 2019 68.43 68.80 64.52 67.02 2,193,434 -1.24(-1.82%)
Mar 04, 2019 74.00 74.00 66.91 68.26 2,192,642 -5.74(-7.76%)
Mar 01, 2019 78.14 79.67 73.37 74.00 1,897,200 -2.31(-3.03%)
Feb 28, 2019 75.00 79.97 70.91 76.31 1,884,739 -3.05(-3.84%)
Feb 27, 2019 77.00 79.96 76.78 79.36 1,818,614 +2.36(+3.06%)
Feb 26, 2019 78.01 78.81 74.78 77.00 1,663,008 +2.88(+3.89%)
Feb 25, 2019 74.55 75.07 73.52 74.12 685,832 +0.48(+0.65%)
Feb 22, 2019 72.25 73.90 72.15 73.64 638,500 +1.70(+2.36%)
Feb 21, 2019 72.34 72.95 71.05 71.94 583,495 -0.76(-1.05%)
Feb 20, 2019 71.50 73.26 70.82 72.70 904,676 +1.36(+1.91%)
Feb 19, 2019 71.97 73.00 71.27 71.34 1,070,525 -0.57(-0.79%)
Feb 15, 2019 71.36 71.98 70.61 71.91 860,300 +0.95(+1.34%)
Feb 14, 2019 69.16 71.64 68.77 70.96 483,526 +0.75(+1.07%)
Feb 13, 2019 71.00 71.51 69.46 70.21 837,954 -0.35(-0.50%)
Feb 12, 2019 69.08 70.88 68.95 70.56 693,064 +2.26(+3.31%)
Feb 11, 2019 68.16 70.00 66.20 68.30 1,325,335 -1.59(-2.28%)
Feb 08, 2019 67.03 69.96 66.56 69.89 714,900 +2.21(+3.27%)
Feb 07, 2019 67.28 67.99 65.34 67.68 926,535 -0.56(-0.82%)
Feb 06, 2019 69.90 70.40 66.77 68.24 992,001 -1.83(-2.61%)
Feb 05, 2019 70.15 71.82 69.77 70.07 636,490 +0.51(+0.73%)
Feb 04, 2019 71.21 73.10 69.22 69.56 999,851 -0.92(-1.31%)
Feb 01, 2019 71.13 71.74 69.55 70.48 1,077,600 -0.67(-0.94%)
Jan 31, 2019 70.75 74.24 70.70 71.15 1,108,469 +0.52(+0.74%)
Jan 30, 2019 69.05 71.89 68.81 70.63 910,516 +2.37(+3.47%)
Jan 29, 2019 67.71 68.68 67.47 68.26 1,318,631 -1.77(-2.53%)
Jan 28, 2019 69.00 70.74 67.44 70.03 796,251 +0.13(+0.19%)
Jan 25, 2019 69.37 71.00 67.46 69.90 1,986,800 -0.59(-0.84%)
Jan 24, 2019 71.20 71.50 70.29 70.49 868,993 -0.72(-1.01%)
Jan 23, 2019 72.00 72.60 69.03 71.21 787,118 -0.77(-1.07%)
Jan 22, 2019 72.52 72.90 71.10 71.98 910,386 -1.54(-2.09%)
Jan 18, 2019 71.81 73.67 70.01 73.52 1,264,100 +2.71(+3.83%)
Jan 17, 2019 67.89 72.04 67.59 70.81 821,633 +2.49(+3.64%)
Jan 16, 2019 69.20 70.03 66.89 68.32 591,353 -0.70(-1.01%)
Jan 15, 2019 65.42 69.45 65.42 69.02 829,417 +4.04(+6.22%)
Jan 14, 2019 67.80 68.08 64.29 64.98 1,125,815 -4.10(-5.94%)
Jan 11, 2019 68.04 70.11 67.56 69.08 1,041,600 +0.59(+0.86%)
Jan 10, 2019 64.83 68.69 64.18 68.49 978,522 +2.93(+4.47%)
Jan 09, 2019 66.25 66.84 64.36 65.56 699,284 -0.42(-0.64%)
Jan 08, 2019 68.45 70.47 64.00 65.98 1,260,955 -1.66(-2.45%)
Jan 07, 2019 62.56 67.71 61.79 67.64 1,465,168 +5.26(+8.43%)
Jan 04, 2019 58.82 63.20 58.00 62.38 1,036,700 +5.05(+8.81%)
Jan 03, 2019 57.00 58.92 56.24 57.33 742,010 -1.19(-2.03%)
Jan 02, 2019 58.12 59.48 57.18 58.52 748,352 -0.95(-1.60%)
Dec 31, 2018 59.49 60.04 58.11 59.47 768,200 +1.07(+1.83%)
Dec 28, 2018 60.18 60.61 56.57 58.40 706,100 -1.20(-2.01%)
Dec 27, 2018 56.00 59.79 54.72 59.60 1,094,005 +2.12(+3.69%)
Dec 26, 2018 52.20 57.48 51.25 57.48 1,143,636 +6.49(+12.73%)
Dec 24, 2018 48.75 52.00 48.34 50.99 697,500 +1.11(+2.23%)
Dec 21, 2018 54.36 54.59 49.16 49.88 1,598,300 -3.77(-7.03%)
Dec 20, 2018 60.10 61.56 52.01 53.65 1,852,657 -7.36(-12.06%)
Dec 19, 2018 61.00 63.67 59.75 61.01 880,365 +0.14(+0.23%)
Dec 18, 2018 58.92 61.87 58.13 60.87 853,477 +3.08(+5.33%)
Dec 17, 2018 64.10 64.32 57.36 57.79 1,267,594 -6.63(-10.29%)
Dec 14, 2018 61.48 64.69 61.05 64.42 786,900 +1.68(+2.68%)
Dec 13, 2018 62.86 64.18 62.02 62.74 417,531 +0.50(+0.80%)
Dec 12, 2018 62.96 64.89 62.16 62.24 1,130,637 +0.65(+1.06%)
Dec 11, 2018 62.79 63.70 60.73 61.59 841,417 +0.17(+0.28%)
Dec 10, 2018 58.99 62.64 58.64 61.42 1,023,923 +2.03(+3.42%)
Dec 07, 2018 61.85 62.81 57.83 59.39 1,212,800 -0.46(-0.77%)
Dec 06, 2018 56.28 60.83 55.00 59.85 1,311,594 +1.28(+2.19%)
Dec 04, 2018 60.35 61.73 57.86 58.57 1,059,200 -2.43(-3.98%)
Dec 03, 2018 62.54 63.33 59.41 61.00 959,812 +0.82(+1.36%)
Nov 30, 2018 58.16 60.33 58.10 60.18 828,900 +1.82(+3.12%)
Nov 29, 2018 56.25 59.52 56.25 58.36 629,353 +1.71(+3.02%)
Nov 28, 2018 55.28 56.81 53.44 56.65 1,034,304 +2.45(+4.52%)
Nov 27, 2018 56.00 57.40 54.01 54.20 1,160,071 -2.30(-4.07%)
Nov 26, 2018 54.88 57.27 53.35 56.50 687,760 +2.65(+4.92%)
Nov 23, 2018 51.44 54.44 51.44 53.85 198,100 +1.44(+2.75%)
Nov 21, 2018 52.41 52.41 52.41 0 +1.72(+3.39%)
Nov 20, 2018 50.00 51.88 47.07 50.69 1,804,371 -1.74(-3.32%)
Nov 19, 2018 59.71 60.37 52.38 52.43 1,234,718 -7.91(-13.11%)
Nov 16, 2018 59.62 61.80 59.04 60.34 768,500 -0.27(-0.45%)
Nov 15, 2018 57.59 60.75 57.53 60.61 1,041,206 +2.85(+4.93%)
Nov 14, 2018 57.25 58.77 56.07 57.76 998,341 +1.69(+3.01%)
Nov 13, 2018 55.72 56.69 53.23 56.07 816,816 +0.48(+0.86%)
Nov 12, 2018 56.90 57.00 52.75 55.59 1,167,233 -2.29(-3.96%)
Nov 09, 2018 57.95 59.92 56.50 57.88 936,500 -0.41(-0.70%)
Nov 08, 2018 67.20 67.40 56.85 58.29 2,844,879 -0.35(-0.60%)
Nov 07, 2018 54.50 59.24 54.34 58.64 2,213,171 +5.48(+10.31%)
Nov 06, 2018 53.59 54.39 51.71 53.16 890,439 +0.19(+0.36%)
Nov 05, 2018 52.65 53.19 50.55 52.97 943,126 +0.36(+0.68%)
Nov 02, 2018 54.49 55.74 51.95 52.61 1,053,600 -1.70(-3.13%)
Nov 01, 2018 53.02 54.55 51.25 54.31 1,238,889 +1.32(+2.49%)
Oct 31, 2018 50.07 53.17 49.26 52.99 1,700,141 +4.51(+9.30%)
Oct 30, 2018 44.10 48.57 43.69 48.48 1,427,894 +4.25(+9.61%)
Oct 29, 2018 46.01 46.53 43.25 44.23 836,149 -0.65(-1.45%)
Oct 26, 2018 45.53 46.56 43.07 44.88 1,030,400 -1.63(-3.50%)
Oct 25, 2018 43.54 47.00 43.49 46.51 1,165,150 +3.70(+8.64%)
Oct 24, 2018 44.91 45.67 42.75 42.81 993,850 -1.98(-4.42%)
Oct 23, 2018 42.43 45.05 42.23 44.79 965,196 +0.43(+0.97%)
Oct 22, 2018 43.64 44.85 42.41 44.36 824,183 +1.19(+2.76%)
Oct 19, 2018 47.80 48.15 43.06 43.17 1,347,400 -4.18(-8.83%)
Oct 18, 2018 49.56 50.00 46.51 47.35 597,676 -2.58(-5.17%)
Oct 17, 2018 50.71 51.24 49.27 49.93 695,037 -0.29(-0.58%)
Oct 16, 2018 47.34 50.27 46.75 50.22 944,886 +3.67(+7.88%)
Oct 15, 2018 46.60 47.91 44.84 46.55 694,500 -0.38(-0.81%)
Oct 12, 2018 48.33 48.99 46.01 46.93 1,124,600 +1.59(+3.51%)
Oct 11, 2018 48.24 49.26 45.21 45.34 2,252,760 -3.71(-7.56%)
Oct 10, 2018 52.00 52.00 48.71 49.05 2,959,359 -2.81(-5.42%)
Oct 09, 2018 50.46 52.85 50.31 51.86 816,461 -0.22(-0.42%)
Oct 08, 2018 52.53 53.61 50.73 52.08 1,229,222 -1.32(-2.47%)
Oct 05, 2018 54.51 55.58 52.40 53.40 2,029,600 -1.60(-2.91%)
Oct 04, 2018 55.34 55.58 53.16 55.00 1,205,981 -0.62(-1.11%)
Oct 03, 2018 55.12 55.83 54.51 55.62 551,574 +0.68(+1.24%)
Oct 02, 2018 56.58 56.58 53.62 54.94 991,278 -1.83(-3.22%)
Oct 01, 2018 57.21 57.90 56.23 56.77 668,989 -0.44(-0.77%)
Sep 28, 2018 59.11 59.19 56.30 57.21 1,265,000 -2.10(-3.54%)
Sep 27, 2018 60.74 61.25 58.05 59.31 720,506 -1.34(-2.21%)
Sep 26, 2018 61.83 62.70 60.55 60.65 1,163,131 -1.11(-1.80%)
Sep 25, 2018 60.72 61.80 60.12 61.76 856,453 +1.24(+2.05%)
Sep 24, 2018 58.98 61.53 57.82 60.52 1,008,458 +1.54(+2.61%)
Sep 21, 2018 58.90 59.99 58.52 58.98 1,071,000 +0.77(+1.32%)
Sep 20, 2018 57.74 58.52 55.89 58.21 862,280 +0.78(+1.36%)
Sep 19, 2018 58.75 58.93 56.12 57.43 723,322 -1.32(-2.25%)
Sep 18, 2018 57.59 59.49 57.07 58.75 1,108,184 +1.95(+3.43%)
Sep 17, 2018 60.31 60.35 56.66 56.80 1,310,729 -3.75(-6.19%)
Sep 14, 2018 60.70 61.58 59.74 60.55 768,200 -0.10(-0.16%)
Sep 13, 2018 62.48 63.18 60.13 60.65 477,658 -1.09(-1.77%)
Sep 12, 2018 62.00 62.94 60.41 61.74 933,595 -0.23(-0.37%)
Sep 11, 2018 60.75 62.10 60.29 61.97 1,188,505 +0.64(+1.04%)
Sep 10, 2018 60.74 61.71 59.90 61.33 1,102,628 +1.33(+2.22%)
Sep 07, 2018 57.93 61.20 57.02 60.00 1,053,900 +0.78(+1.32%)
Sep 06, 2018 57.78 59.80 57.05 59.22 673,662 +1.64(+2.85%)
Sep 05, 2018 59.29 59.50 55.74 57.58 1,200,534 -1.99(-3.34%)
Sep 04, 2018 58.00 59.92 58.00 59.57 600,558 +1.52(+2.62%)
Aug 31, 2018 58.05 58.05 58.05 0 +1.40(+2.47%)
Aug 30, 2018 56.10 58.60 55.62 56.65 1,106,460 +0.01(+0.02%)
Aug 29, 2018 56.91 57.33 55.51 56.64 489,611 +0.38(+0.68%)
Aug 28, 2018 56.10 56.68 54.53 56.26 507,328 +0.23(+0.41%)
Aug 27, 2018 56.96 57.40 54.77 56.03 666,904 -0.39(-0.69%)
Aug 24, 2018 55.50 56.91 55.11 56.42 1,265,500 +1.49(+2.71%)
Aug 23, 2018 54.42 55.49 53.88 54.93 721,203 +0.67(+1.23%)
Aug 22, 2018 54.00 54.80 53.24 54.26 393,700 -0.27(-0.50%)
Aug 21, 2018 55.19 55.48 53.75 54.53 703,698 -0.29(-0.53%)
Aug 20, 2018 54.86 55.31 53.80 54.82 657,567 +0.18(+0.33%)
Aug 17, 2018 54.12 54.83 53.34 54.64 278,500 +0.20(+0.37%)
Aug 16, 2018 53.73 55.14 53.23 54.44 721,662 +1.27(+2.39%)
Aug 15, 2018 54.47 55.45 51.95 53.17 932,827 -1.92(-3.49%)
Aug 14, 2018 55.50 56.21 54.40 55.09 1,384,479 +0.23(+0.42%)
Aug 13, 2018 54.51 56.38 53.87 54.86 1,816,359 -0.17(-0.31%)
Aug 10, 2018 55.24 56.20 52.64 55.03 1,599,800 -0.30(-0.54%)
Aug 09, 2018 52.88 57.43 51.30 55.33 4,249,054 +7.53(+15.75%)
Aug 08, 2018 46.36 47.82 45.63 47.80 2,534,916 +1.75(+3.80%)
Aug 07, 2018 44.72 46.14 43.88 46.05 1,512,330 +1.33(+2.97%)
Aug 06, 2018 43.40 44.89 43.10 44.72 1,288,960 +1.85(+4.32%)
Aug 03, 2018 43.28 43.28 41.66 42.87 659,100 -0.36(-0.83%)
Aug 02, 2018 40.82 43.49 40.64 43.23 943,333 +2.00(+4.85%)
Aug 01, 2018 39.74 41.56 39.53 41.23 687,555 +2.24(+5.75%)
Jul 31, 2018 39.20 40.35 38.64 38.99 627,662 -0.32(-0.81%)
Jul 30, 2018 41.82 41.95 38.58 39.31 942,902 -2.64(-6.29%)
Jul 27, 2018 44.31 44.39 41.67 41.95 1,847,300 -2.07(-4.70%)
Jul 26, 2018 43.24 44.13 42.85 44.02 651,871 +0.27(+0.62%)
Jul 25, 2018 42.32 44.30 42.32 43.75 614,672 +1.23(+2.89%)
Jul 24, 2018 43.92 44.10 41.37 42.52 1,175,811 -1.40(-3.19%)
Jul 23, 2018 42.99 44.25 42.51 43.92 852,806 +0.77(+1.78%)
Jul 20, 2018 43.09 44.00 42.48 43.15 860,365 +1.27(+3.03%)
Jul 19, 2018 42.77 43.19 41.26 41.88 554,279 -0.97(-2.26%)
Jul 18, 2018 42.50 43.48 42.12 42.85 531,259 +0.28(+0.66%)
Jul 17, 2018 41.98 43.18 41.93 42.57 375,818 +0.24(+0.57%)
Jul 16, 2018 42.01 42.38 41.89 42.33 505,767 +0.22(+0.52%)
Jul 13, 2018 41.12 42.22 40.73 42.11 813,995 +1.18(+2.88%)
Jul 12, 2018 40.28 41.21 39.46 40.93 366,885 +1.13(+2.84%)
Jul 11, 2018 38.44 40.28 38.44 39.80 455,640 -0.03(-0.08%)
Jul 10, 2018 40.72 41.13 39.51 39.83 397,577 -0.84(-2.07%)
Jul 09, 2018 40.42 40.56 39.63 40.67 486,488 +0.85(+2.13%)
Jul 06, 2018 39.36 39.85 38.67 39.82 383,331 -0.03(-0.08%)
Jul 05, 2018 39.69 40.40 38.95 39.85 377,095 +0.55(+1.40%)
Jul 03, 2018 39.30 39.30 39.30 0 -0.06(-0.15%)
Jul 02, 2018 37.70 39.52 37.26 39.36 709,789 +1.20(+3.14%)
Jun 29, 2018 38.59 37.09 38.16 739,694 +1.02(+2.75%)
Jun 28, 2018 35.10 37.67 35.02 37.14 953,217 +2.14(+6.11%)
Jun 27, 2018 36.95 37.70 34.80 35.00 564,144 -1.93(-5.23%)
Jun 26, 2018 36.00 37.49 35.58 36.93 874,396 +1.26(+3.53%)
Jun 25, 2018 36.55 37.15 35.28 35.67 713,654 -1.30(-3.52%)
Jun 22, 2018 39.75 39.75 36.69 36.97 1,745,389 -1.67(-4.32%)
Jun 21, 2018 39.87 40.13 38.08 38.64 1,108,584 -1.20(-3.01%)
Jun 20, 2018 40.00 41.43 39.49 39.84 891,402 +0.29(+0.73%)
Jun 19, 2018 39.66 40.39 38.39 39.55 1,102,554 -1.05(-2.59%)
Jun 18, 2018 39.59 40.78 38.55 40.60 800,517 +0.68(+1.70%)
Jun 15, 2018 40.35 39.84 39.92 713,704 +0.08(+0.20%)
Jun 14, 2018 39.37 40.16 38.87 39.84 668,470 +0.80(+2.05%)
Jun 13, 2018 39.89 39.89 38.33 39.04 896,385 -0.60(-1.51%)
Jun 12, 2018 39.79 41.47 39.32 39.64 1,416,516 +0.21(+0.53%)
Jun 11, 2018 37.67 40.00 37.67 39.43 1,241,654 +2.02(+5.40%)
Jun 08, 2018 36.48 37.44 36.16 37.41 657,242 +0.56(+1.52%)
Jun 07, 2018 38.75 38.75 36.39 36.85 1,057,505 -1.92(-4.95%)
Jun 06, 2018 39.06 38.77 2,096,480 +2.52(+6.95%)
Jun 05, 2018 35.35 36.35 35.22 36.25 779,484 +1.01(+2.87%)
Jun 04, 2018 35.22 35.47 34.40 35.24 537,197 +0.11(+0.31%)
Jun 01, 2018 34.52 35.30 34.05 35.13 882,219 +1.11(+3.26%)
May 31, 2018 33.54 34.20 33.17 34.02 793,429 +0.47(+1.40%)
May 30, 2018 32.90 33.63 32.58 33.55 610,308 +0.86(+2.63%)
May 29, 2018 32.31 32.95 32.07 32.69 411,210 +0.20(+0.62%)
May 25, 2018 32.49 32.49 32.49 0 +0.02(+0.06%)
May 24, 2018 31.91 32.70 31.79 32.47 670,823 +0.61(+1.91%)
May 23, 2018 31.03 32.15 30.92 31.86 893,704 +0.34(+1.08%)
May 22, 2018 32.82 33.17 31.43 31.52 966,482 -1.14(-3.49%)
May 21, 2018 32.49 33.74 32.09 32.66 1,153,775 +1.81(+5.87%)
May 18, 2018 32.47 32.47 30.71 30.85 1,808,447 -1.57(-4.84%)
May 17, 2018 32.42 32.81 31.93 32.42 954,143 +0.49(+1.53%)
May 16, 2018 31.71 32.59 31.65 31.93 2,893,932 +0.82(+2.64%)
May 15, 2018 33.50 33.65 30.78 31.11 2,627,951 -3.09(-9.04%)
May 14, 2018 33.29 34.57 33.29 34.20 814,703 +1.20(+3.64%)
May 11, 2018 32.85 34.25 32.80 33.00 889,656 +0.29(+0.89%)
May 10, 2018 35.07 36.61 32.52 32.71 2,272,788 -2.27(-6.49%)
May 09, 2018 34.45 35.79 34.11 34.98 1,224,125 +0.70(+2.04%)
May 08, 2018 33.90 34.43 33.31 34.28 415,134 +0.40(+1.18%)
May 07, 2018 32.99 34.18 32.63 33.88 959,230 +1.19(+3.64%)
May 04, 2018 33.74 34.11 32.39 32.69 1,162,809 -1.09(-3.23%)
May 03, 2018 33.50 34.12 32.52 33.78 503,968 +0.78(+2.36%)
May 02, 2018 33.09 34.20 32.55 33.00 502,131 +0.01(+0.03%)
May 01, 2018 31.05 33.05 30.96 32.99 962,006 +1.74(+5.57%)
Apr 30, 2018 31.00 31.82 30.58 31.25 987,801 +0.63(+2.06%)
Apr 27, 2018 32.19 32.49 30.45 30.62 1,225,319 -1.37(-4.28%)
Apr 26, 2018 32.86 33.62 31.80 31.99 1,402,833 -0.36(-1.11%)
Apr 25, 2018 33.74 33.77 32.05 32.35 654,232 -1.52(-4.49%)
Apr 24, 2018 35.69 35.71 33.43 33.87 785,908 -1.53(-4.32%)
Apr 23, 2018 36.34 36.57 35.20 35.40 295,363 -0.58(-1.61%)
Apr 20, 2018 37.28 37.34 35.88 35.98 384,425 -1.54(-4.10%)
Apr 19, 2018 38.14 39.21 37.43 37.52 688,521 -0.59(-1.55%)
Apr 18, 2018 37.36 38.20 36.48 38.11 582,079 +0.76(+2.03%)
Apr 17, 2018 35.34 37.36 35.21 37.35 709,901 +2.35(+6.71%)
Apr 16, 2018 34.78 35.14 33.33 35.00 753,247 +0.33(+0.95%)
Apr 13, 2018 34.63 35.11 33.70 34.67 754,959 +0.17(+0.49%)
Apr 12, 2018 34.00 34.74 33.75 34.50 740,624 +0.80(+2.37%)
Apr 11, 2018 33.26 34.40 32.95 33.70 316,869 +0.49(+1.48%)
Apr 10, 2018 32.81 33.55 31.60 33.21 699,336 +1.19(+3.72%)
Apr 09, 2018 32.81 33.43 31.92 32.02 353,374 -0.54(-1.66%)
Apr 06, 2018 33.88 34.30 32.51 32.56 346,308 -1.74(-5.07%)
Apr 05, 2018 34.12 34.71 33.53 34.30 488,461 +0.54(+1.60%)
Apr 04, 2018 33.00 34.07 32.60 33.76 511,363 +0.03(+0.09%)
Apr 03, 2018 32.89 33.80 32.59 33.73 379,832 +1.11(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.