Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.840 +0.020 (+1.10%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.840	1.860	1.790	1.820	647,762	-0.03(-1.62%)
May 15, 2024	1.970	1.980	1.820	1.850	1,259,742	-0.07(-3.65%)
May 14, 2024	1.840	1.940	1.840	1.920	742,263	+0.10(+5.49%)
May 13, 2024	1.850	1.925	1.810	1.820	787,967	-0.07(-3.70%)
May 10, 2024	1.980	2.065	1.850	1.890	796,238	-0.06(-3.08%)
May 09, 2024	2.000	2.030	1.930	1.950	705,858	-0.06(-2.99%)
May 08, 2024	2.060	2.070	1.940	2.010	940,744	-0.07(-3.37%)
May 07, 2024	2.220	2.240	1.980	2.080	1,172,315	-0.14(-6.31%)
May 06, 2024	2.250	2.300	2.210	2.220	328,373	+0.02(+0.91%)
May 03, 2024	2.130	2.250	2.120	2.200	442,852	+0.08(+3.77%)
May 02, 2024	2.150	2.160	2.090	2.120	259,141	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices