Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.500	7.515	7.430	7.500	685,556	+0.00(+0.00%)
May 16, 2024	7.450	7.540	7.420	7.500	444,798	+0.08(+1.08%)
May 15, 2024	7.500	7.500	7.320	7.420	981,391	-0.05(-0.67%)
May 14, 2024	7.400	7.530	7.390	7.470	1,143,623	+0.08(+1.08%)
May 13, 2024	7.420	7.480	7.360	7.390	727,976	+0.09(+1.23%)
May 10, 2024	7.410	7.420	7.220	7.300	1,140,976	-0.06(-0.82%)
May 09, 2024	7.460	7.460	7.235	7.360	2,043,198	-0.47(-6.00%)
May 08, 2024	7.710	7.890	7.710	7.830	764,983	+0.02(+0.23%)
May 07, 2024	7.782	7.846	7.757	7.812	627,438	+0.08(+1.02%)
May 06, 2024	7.693	7.832	7.693	7.733	608,684	+0.03(+0.39%)
May 03, 2024	7.723	7.851	7.683	7.703	1,017,764	+0.15(+1.97%)
May 02, 2024	7.505	7.614	7.495	7.554	899,319	+0.19(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices