Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.146 5.245 5.131 5.245 377,016 +0.13(+2.54%)
Apr 27, 2012 5.161 5.169 5.023 5.115 224,335 +0.00(+0.00%)
Apr 26, 2012 5.062 5.146 5.016 5.115 283,790 +0.06(+1.21%)
Apr 25, 2012 5.016 5.092 4.977 5.054 353,187 +0.07(+1.38%)
Apr 24, 2012 4.870 5.046 4.840 4.985 254,031 +0.11(+2.20%)
Apr 23, 2012 4.878 4.878 4.763 4.878 153,046 -0.05(-1.09%)
Apr 20, 2012 4.939 4.970 4.886 4.932 168,547 +0.05(+0.94%)
Apr 19, 2012 4.855 4.939 4.778 4.886 128,765 +0.03(+0.63%)
Apr 18, 2012 4.832 4.901 4.809 4.855 86,961 +0.01(+0.16%)
Apr 17, 2012 4.748 4.878 4.748 4.847 225,080 +0.11(+2.43%)
Apr 16, 2012 4.817 4.878 4.732 4.732 144,983 -0.08(-1.59%)
Apr 13, 2012 4.893 4.893 4.763 4.809 139,816 -0.10(-2.03%)
Apr 12, 2012 4.801 4.909 4.794 4.909 184,976 +0.11(+2.40%)
Apr 11, 2012 4.732 4.824 4.732 4.794 184,263 +0.11(+2.29%)
Apr 10, 2012 4.870 4.893 4.648 4.686 563,212 -0.19(-3.92%)
Apr 09, 2012 4.977 4.985 4.863 4.878 279,896 -0.11(-2.15%)
Apr 05, 2012 4.985 5.023 4.977 4.985 183,885 -0.01(-0.15%)
Apr 04, 2012 5.031 5.046 4.977 4.993 231,663 -0.09(-1.81%)
Apr 03, 2012 5.108 5.123 5.046 5.085 385,243 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.