Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.250	3.276	3.079	3.128	521,582	-0.16(-4.79%)
Apr 29, 2015	3.250	3.311	3.232	3.285	446,327	+0.04(+1.35%)
Apr 28, 2015	3.224	3.320	3.206	3.241	338,733	-0.02(-0.54%)
Apr 27, 2015	3.294	3.320	3.206	3.259	272,963	-0.07(-2.10%)
Apr 24, 2015	3.302	3.355	3.294	3.328	280,000	+0.04(+1.33%)
Apr 23, 2015	3.241	3.294	3.232	3.285	226,891	+0.02(+0.53%)
Apr 22, 2015	3.241	3.294	3.162	3.267	409,802	+0.03(+1.08%)
Apr 21, 2015	3.084	3.250	3.084	3.232	373,632	+0.11(+3.64%)
Apr 20, 2015	3.058	3.180	3.029	3.119	245,774	+0.06(+2.00%)
Apr 17, 2015	3.049	3.101	3.031	3.058	247,505	-0.04(-1.41%)
Apr 16, 2015	3.058	3.171	3.049	3.101	259,107	+0.03(+1.14%)
Apr 15, 2015	2.988	3.101	2.988	3.066	574,582	+0.10(+3.24%)
Apr 14, 2015	2.970	2.996	2.953	2.970	123,438	+0.04(+1.49%)
Apr 13, 2015	2.970	2.970	2.892	2.927	207,348	-0.03(-1.18%)
Apr 10, 2015	3.040	3.075	2.927	2.962	261,415	-0.09(-2.87%)
Apr 09, 2015	3.084	3.154	3.005	3.049	366,147	-0.05(-1.69%)
Apr 08, 2015	3.058	3.119	3.058	3.101	321,422	-0.03(-0.84%)
Apr 07, 2015	3.145	3.180	3.084	3.128	306,696	-0.01(-0.28%)
Apr 06, 2015	3.084	3.145	3.075	3.136	197,465	+0.03(+1.13%)
Apr 02, 2015	3.101	3.101	3.101	3.101	204,439	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices