Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.18 11.18 11.02 11.04 146,943 +0.04(+0.35%)
May 29, 2008 10.82 11.02 10.53 11.01 466,942 +0.13(+1.23%)
May 28, 2008 10.40 10.87 10.40 10.87 434,743 +0.48(+4.59%)
May 27, 2008 10.25 10.67 10.25 10.40 136,939 +0.10(+0.93%)
May 26, 2008 10.42 10.42 10.25 10.30 0 +0.00(+0.00%)
May 23, 2008 10.42 10.42 10.25 10.30 94,942 -0.10(-0.92%)
May 22, 2008 10.26 10.42 10.24 10.40 243,272 +0.14(+1.39%)
May 21, 2008 10.55 10.64 10.11 10.25 142,419 -0.25(-2.36%)
May 20, 2008 10.37 10.51 10.21 10.50 222,807 +0.07(+0.64%)
May 19, 2008 10.59 10.61 10.19 10.43 189,083 -0.16(-1.53%)
May 16, 2008 10.92 10.92 10.49 10.60 159,152 -0.30(-2.71%)
May 15, 2008 11.09 11.14 10.76 10.89 151,120 -0.10(-0.87%)
May 14, 2008 11.30 11.30 10.90 10.99 169,226 -0.25(-2.21%)
May 13, 2008 11.21 11.25 11.07 11.24 129,553 -0.01(-0.08%)
May 12, 2008 10.85 11.25 10.85 11.24 182,842 +0.43(+3.97%)
May 09, 2008 11.09 11.14 10.69 10.82 75,867 -0.28(-2.49%)
May 08, 2008 10.93 11.18 10.78 11.09 205,459 +0.23(+2.11%)
May 07, 2008 11.32 11.44 10.69 10.86 249,316 -0.47(-4.12%)
May 06, 2008 11.24 11.45 11.17 11.33 402,584 +0.00(+0.00%)
May 05, 2008 10.54 11.51 10.54 11.33 1,112,912 +0.92(+8.79%)
May 02, 2008 10.49 10.49 10.21 10.42 242,546 +0.00(+0.00%)
May 01, 2008 10.13 10.44 10.09 10.42 273,844 +0.29(+2.82%)
Apr 30, 2008 10.59 10.78 10.12 10.13 322,086 -0.33(-3.19%)
Apr 29, 2008 10.64 10.81 10.36 10.46 216,020 -0.26(-2.40%)
Apr 28, 2008 10.84 10.95 10.64 10.72 192,311 +0.00(+0.00%)
Apr 25, 2008 10.59 10.76 10.36 10.72 174,948 +0.13(+1.26%)
Apr 24, 2008 10.32 10.76 10.11 10.59 402,025 +0.41(+4.03%)
Apr 23, 2008 10.24 10.33 10.11 10.18 350,979 -0.02(-0.19%)
Apr 22, 2008 10.55 10.59 10.01 10.20 273,482 -0.44(-4.13%)
Apr 21, 2008 10.25 10.66 10.25 10.63 153,812 +0.30(+2.86%)
Apr 18, 2008 10.72 10.76 10.21 10.34 238,382 -0.26(-2.43%)
Apr 17, 2008 10.35 10.73 10.25 10.60 252,012 +0.17(+1.65%)
Apr 16, 2008 10.16 10.44 10.10 10.42 183,583 +0.29(+2.82%)
Apr 15, 2008 10.21 10.25 9.748 10.14 166,970 +0.02(+0.19%)
Apr 14, 2008 9.929 10.16 9.929 10.12 218,801 +0.19(+1.92%)
Apr 11, 2008 10.53 10.53 9.805 9.929 359,318 -0.56(-5.36%)
Apr 10, 2008 10.06 10.50 10.01 10.49 452,765 +0.50(+4.96%)
Apr 09, 2008 9.709 10.10 9.452 9.996 551,895 +0.28(+2.85%)
Apr 08, 2008 8.908 9.776 8.861 9.719 471,566 +0.68(+7.49%)
Apr 07, 2008 8.813 9.128 8.775 9.042 190,617 +0.26(+2.93%)
Apr 04, 2008 8.613 8.918 8.527 8.784 83,667 +0.15(+1.77%)
Apr 03, 2008 8.899 9.032 8.584 8.632 182,058 -0.33(-3.72%)
Apr 02, 2008 8.965 9.061 8.810 8.965 204,194 -0.01(-0.11%)
Apr 01, 2008 8.937 9.109 8.803 8.975 293,570 +0.01(+0.11%)
Mar 31, 2008 9.280 9.290 8.880 8.965 146,660 -0.15(-1.67%)
Mar 28, 2008 8.803 9.280 8.803 9.118 138,607 +0.31(+3.58%)
Mar 27, 2008 8.956 9.204 8.794 8.803 157,778 -0.13(-1.49%)
Mar 26, 2008 8.660 8.965 8.594 8.937 145,946 +0.25(+2.85%)
Mar 25, 2008 8.594 8.822 8.508 8.689 154,963 +0.11(+1.33%)
Mar 24, 2008 8.441 8.937 8.279 8.574 311,551 +0.32(+3.93%)
Mar 21, 2008 8.489 8.489 7.735 8.250 456,711 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 7.735 8.250 456,711 -0.22(-2.59%)
Mar 19, 2008 8.584 8.821 8.298 8.470 126,711 -0.07(-0.78%)
Mar 18, 2008 8.241 8.574 8.012 8.536 180,650 +0.55(+6.93%)
Mar 17, 2008 8.193 8.193 7.869 7.983 96,930 -0.19(-2.33%)
Mar 14, 2008 8.603 8.603 8.107 8.174 110,403 -0.40(-4.67%)
Mar 13, 2008 8.412 8.660 8.269 8.574 277,529 +0.08(+0.90%)
Mar 12, 2008 8.012 8.908 7.974 8.498 319,576 +0.53(+6.71%)
Mar 11, 2008 7.811 7.964 7.630 7.964 194,914 +0.32(+4.24%)
Mar 10, 2008 8.107 8.107 7.630 7.640 105,177 -0.45(-5.54%)
Mar 07, 2008 8.107 8.336 8.012 8.088 103,670 -0.10(-1.17%)
Mar 06, 2008 8.555 8.622 8.145 8.183 156,640 -0.40(-4.67%)
Mar 05, 2008 8.870 8.870 8.565 8.584 297,104 -0.29(-3.23%)
Mar 04, 2008 8.717 8.889 8.555 8.870 163,669 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.