Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold 2X ETF (NY: UGL )

98.98 -1.38 (-1.38%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 96.55 96.67 95.47 95.89 246,733 -1.54(-1.58%)
Sep 27, 2024 98.52 98.78 96.81 97.43 239,533 -1.60(-1.62%)
Sep 26, 2024 98.60 99.42 97.69 99.03 150,971 +0.90(+0.92%)
Sep 25, 2024 98.44 98.72 97.45 98.13 239,199 -0.27(-0.27%)
Sep 24, 2024 96.32 98.53 96.16 98.40 212,574 +2.62(+2.74%)
Sep 23, 2024 96.04 96.38 95.70 95.78 190,778 +0.39(+0.41%)
Sep 20, 2024 94.57 95.70 94.06 95.39 197,533 +2.39(+2.57%)
Sep 19, 2024 92.33 93.45 91.74 93.00 370,971 +2.74(+3.04%)
Sep 18, 2024 92.38 94.00 90.12 90.26 362,948 -1.45(-1.58%)
Sep 17, 2024 92.25 92.69 91.10 91.71 143,070 -1.03(-1.11%)
Sep 16, 2024 92.85 93.27 92.27 92.74 129,908 -0.09(-0.10%)
Sep 13, 2024 92.46 93.05 92.16 92.83 196,748 +1.75(+1.92%)
Sep 12, 2024 89.80 91.25 89.70 91.08 324,421 +3.11(+3.54%)
Sep 11, 2024 87.63 88.47 87.11 87.97 246,497 -0.32(-0.36%)
Sep 10, 2024 88.14 88.35 87.17 88.29 120,257 +0.82(+0.94%)
Sep 09, 2024 87.26 87.57 86.64 87.47 143,302 +0.71(+0.82%)
Sep 06, 2024 87.75 88.36 86.03 86.76 240,595 -1.42(-1.61%)
Sep 05, 2024 88.43 88.61 87.43 88.18 158,131 +1.50(+1.73%)
Sep 04, 2024 86.30 87.22 85.99 86.68 130,533 +0.05(+0.06%)
Sep 03, 2024 86.79 86.82 85.24 86.63 171,493 -0.75(-0.86%)
Aug 30, 2024 88.46 88.65 86.89 87.38 143,083 -1.33(-1.50%)
Aug 29, 2024 88.01 89.33 88.00 88.71 110,758 +0.83(+0.94%)
Aug 28, 2024 88.13 88.13 87.17 87.88 84,269 -1.26(-1.41%)
Aug 27, 2024 87.85 89.23 87.82 89.14 92,090 +0.46(+0.52%)
Aug 26, 2024 89.26 89.26 88.20 88.68 130,105 +0.52(+0.59%)
Aug 23, 2024 87.42 88.78 87.05 88.16 175,563 +1.91(+2.21%)
Aug 22, 2024 86.97 86.97 85.40 86.25 219,907 -2.13(-2.41%)
Aug 21, 2024 88.06 88.92 87.01 88.38 213,692 -0.27(-0.30%)
Aug 20, 2024 89.57 89.80 87.68 88.65 217,566 +0.69(+0.78%)
Aug 19, 2024 86.94 88.06 86.60 87.96 193,414 -0.19(-0.22%)
Aug 16, 2024 86.75 88.19 86.09 88.15 368,159 +3.62(+4.28%)
Aug 15, 2024 84.15 84.90 83.19 84.53 180,130 +0.58(+0.69%)
Aug 14, 2024 84.25 84.95 83.37 83.95 246,575 -1.43(-1.67%)
Aug 13, 2024 85.47 86.00 85.10 85.38 177,234 -0.30(-0.35%)
Aug 12, 2024 83.97 85.82 83.70 85.68 277,949 +2.90(+3.50%)
Aug 09, 2024 82.98 83.34 82.31 82.78 174,237 +0.35(+0.42%)
Aug 08, 2024 81.47 82.57 81.24 82.43 205,335 +2.48(+3.10%)
Aug 07, 2024 80.99 81.20 79.78 79.95 191,354 -0.18(-0.22%)
Aug 06, 2024 80.67 81.16 79.72 80.13 149,861 -1.37(-1.68%)
Aug 05, 2024 79.63 81.84 79.60 81.50 386,586 -2.01(-2.41%)
Aug 02, 2024 85.58 86.10 81.75 83.51 411,048 -0.47(-0.56%)
Aug 01, 2024 84.76 85.30 83.40 83.98 350,729 -0.61(-0.72%)
Jul 31, 2024 82.50 84.63 82.50 84.59 156,621 +2.97(+3.64%)
Jul 30, 2024 80.80 81.92 80.09 81.62 194,978 +1.57(+1.96%)
Jul 29, 2024 80.78 80.89 79.23 80.05 116,623 -0.32(-0.40%)
Jul 26, 2024 79.78 80.58 79.67 80.37 140,341 +1.69(+2.15%)
Jul 25, 2024 79.35 79.37 78.08 78.68 390,201 -2.71(-3.33%)
Jul 24, 2024 82.61 83.63 81.37 81.39 190,622 -0.58(-0.71%)
Jul 23, 2024 81.71 82.04 81.38 81.97 105,781 +0.63(+0.77%)
Jul 22, 2024 81.22 81.47 80.33 81.34 203,410 -0.06(-0.07%)
Jul 19, 2024 81.18 82.07 81.00 81.40 186,337 -3.07(-3.63%)
Jul 18, 2024 85.95 86.36 84.25 84.47 121,983 -1.17(-1.37%)
Jul 17, 2024 86.81 87.43 85.21 85.64 231,993 -0.73(-0.85%)
Jul 16, 2024 84.33 86.44 84.19 86.37 236,078 +3.20(+3.85%)
Jul 15, 2024 82.82 84.22 82.54 83.17 196,548 +0.63(+0.76%)
Jul 12, 2024 81.79 82.91 81.71 82.54 251,563 -0.11(-0.13%)
Jul 11, 2024 82.24 83.39 81.41 82.65 388,502 +2.76(+3.45%)
Jul 10, 2024 80.50 80.91 79.78 79.89 199,986 +0.50(+0.63%)
Jul 09, 2024 79.48 79.95 78.49 79.39 81,652 +0.25(+0.32%)
Jul 08, 2024 80.20 80.49 78.55 79.14 179,033 -2.01(-2.48%)
Jul 05, 2024 80.18 81.41 80.18 81.15 164,910 +2.07(+2.62%)
Jul 03, 2024 78.63 79.62 78.63 79.08 154,192 +1.77(+2.29%)
Jul 02, 2024 77.19 77.67 76.72 77.31 144,818 -0.07(-0.09%)
Jul 01, 2024 77.13 77.56 76.69 77.38 155,923 +0.34(+0.44%)
Jun 28, 2024 77.49 77.58 76.89 77.04 130,657 -0.03(-0.04%)
Jun 27, 2024 76.84 77.41 76.64 77.07 115,002 +1.71(+2.27%)
Jun 26, 2024 75.24 75.68 74.99 75.36 143,616 -1.41(-1.84%)
Jun 25, 2024 77.13 77.33 76.36 76.77 93,273 -0.85(-1.10%)
Jun 24, 2024 77.48 77.76 77.25 77.62 126,397 +0.69(+0.90%)
Jun 21, 2024 79.25 79.25 76.61 76.93 159,465 -2.53(-3.18%)
Jun 20, 2024 78.06 79.91 78.05 79.46 256,786 +1.93(+2.49%)
Jun 18, 2024 76.77 77.78 76.55 77.53 136,219 +0.57(+0.74%)
Jun 17, 2024 77.21 77.42 76.26 76.96 133,944 -0.82(-1.05%)
Jun 14, 2024 77.49 78.05 77.24 77.78 314,431 +1.94(+2.56%)
Jun 13, 2024 76.92 77.25 75.39 75.84 220,612 -1.26(-1.63%)
Jun 12, 2024 78.36 78.41 76.75 77.10 216,958 +0.35(+0.46%)
Jun 11, 2024 76.58 76.92 76.15 76.75 136,425 +0.41(+0.54%)
Jun 10, 2024 76.00 76.67 75.80 76.34 195,576 +1.39(+1.85%)
Jun 07, 2024 77.50 77.55 74.95 74.95 516,752 -5.79(-7.17%)
Jun 06, 2024 80.00 81.13 79.78 80.74 172,857 +1.21(+1.52%)
Jun 05, 2024 78.72 79.76 78.27 79.53 189,696 +1.81(+2.33%)
Jun 04, 2024 78.40 78.40 77.01 77.72 178,854 -1.40(-1.77%)
Jun 03, 2024 78.18 79.62 78.00 79.12 360,542 +1.34(+1.72%)
May 31, 2024 79.57 79.70 77.39 77.78 225,212 -0.98(-1.24%)
May 30, 2024 78.90 79.45 78.66 78.76 99,592 +0.26(+0.33%)
May 29, 2024 79.14 79.20 78.50 78.50 154,805 -1.48(-1.85%)
May 28, 2024 80.22 80.29 79.31 79.98 269,591 +1.59(+2.03%)
May 24, 2024 79.17 79.33 78.25 78.39 106,743 +0.17(+0.22%)
May 23, 2024 80.51 80.82 78.21 78.22 269,135 -3.36(-4.12%)
May 22, 2024 83.86 83.94 81.29 81.58 279,291 -3.13(-3.69%)
May 21, 2024 85.08 85.48 84.34 84.71 136,096 -0.28(-0.33%)
May 20, 2024 84.35 85.68 83.84 84.99 230,553 +0.75(+0.89%)
May 17, 2024 83.16 84.43 82.82 84.24 288,603 +2.57(+3.15%)
May 16, 2024 81.61 81.97 81.14 81.67 105,610 -0.51(-0.62%)
May 15, 2024 80.96 82.52 79.91 82.18 247,526 +1.93(+2.40%)
May 14, 2024 79.65 80.43 79.51 80.25 170,179 +1.24(+1.57%)
May 13, 2024 79.51 79.72 78.62 79.01 192,682 -1.76(-2.18%)
May 10, 2024 81.06 81.41 80.34 80.77 240,584 +1.30(+1.64%)
May 09, 2024 77.72 79.47 77.69 79.47 187,771 +2.33(+3.02%)
May 08, 2024 77.18 78.00 77.07 77.14 203,357 -0.44(-0.57%)
May 07, 2024 77.85 78.10 77.37 77.58 129,011 -0.72(-0.92%)
May 06, 2024 78.32 78.81 77.82 78.30 225,965 +1.60(+2.09%)
May 03, 2024 76.71 76.86 75.00 76.70 251,366 -0.18(-0.23%)
May 02, 2024 75.98 77.24 75.67 76.88 237,472 -0.49(-0.63%)
May 01, 2024 76.80 78.53 76.49 77.37 285,155 +1.25(+1.64%)
Apr 30, 2024 77.06 77.61 76.03 76.12 275,382 -3.08(-3.89%)
Apr 29, 2024 79.06 79.98 78.57 79.20 201,666 -0.26(-0.33%)
Apr 26, 2024 79.64 79.80 78.75 79.46 181,513 +0.40(+0.51%)
Apr 25, 2024 77.98 79.88 77.90 79.06 237,286 +0.93(+1.19%)
Apr 24, 2024 78.29 79.38 78.00 78.13 223,549 -0.30(-0.38%)
Apr 23, 2024 77.72 79.05 77.59 78.43 318,944 -0.44(-0.56%)
Apr 22, 2024 79.39 79.90 78.61 78.87 371,323 -4.09(-4.93%)
Apr 19, 2024 82.55 83.97 82.28 82.96 331,434 +0.46(+0.56%)
Apr 18, 2024 83.20 83.31 81.72 82.50 231,690 +0.53(+0.64%)
Apr 17, 2024 83.07 83.61 81.20 81.97 268,133 -1.24(-1.49%)
Apr 16, 2024 82.38 83.78 81.45 83.21 398,950 +0.24(+0.29%)
Apr 15, 2024 80.82 83.07 78.73 82.97 466,087 +2.90(+3.62%)
Apr 12, 2024 83.72 86.02 79.40 80.07 826,964 -2.07(-2.52%)
Apr 11, 2024 80.05 82.25 79.34 82.14 359,185 +2.95(+3.73%)
Apr 10, 2024 78.97 80.77 78.50 79.19 439,231 -1.50(-1.86%)
Apr 09, 2024 80.80 81.58 79.83 80.69 357,064 +0.86(+1.08%)
Apr 08, 2024 79.47 80.09 78.49 79.83 266,337 +0.99(+1.26%)
Apr 05, 2024 76.98 79.38 76.79 78.84 346,082 +2.57(+3.37%)
Apr 04, 2024 76.59 77.65 75.90 76.27 333,310 -0.94(-1.22%)
Apr 03, 2024 75.65 77.29 75.50 77.21 337,359 +1.32(+1.74%)
Apr 02, 2024 74.59 76.00 74.15 75.89 330,705 +2.15(+2.92%)
Apr 01, 2024 74.37 74.40 72.75 73.74 263,219 +1.48(+2.05%)
Mar 28, 2024 71.49 72.50 70.99 72.26 293,651 +1.83(+2.60%)
Mar 27, 2024 69.93 70.53 69.92 70.43 149,050 +0.88(+1.27%)
Mar 26, 2024 70.23 70.29 69.21 69.55 141,516 +0.44(+0.64%)
Mar 25, 2024 69.24 69.78 69.09 69.11 110,084 +0.45(+0.66%)
Mar 22, 2024 69.34 69.72 68.30 68.66 149,984 -1.20(-1.72%)
Mar 21, 2024 71.16 71.20 68.94 69.86 295,701 -0.10(-0.14%)
Mar 20, 2024 67.95 70.35 67.92 69.96 260,105 +1.58(+2.31%)
Mar 19, 2024 68.25 68.41 67.80 68.38 97,843 -0.17(-0.25%)
Mar 18, 2024 68.37 68.64 68.11 68.55 103,351 +0.18(+0.26%)
Mar 15, 2024 68.51 68.96 68.25 68.37 99,121 -0.45(-0.65%)
Mar 14, 2024 68.83 68.85 68.14 68.82 143,156 -0.63(-0.91%)
Mar 13, 2024 68.88 69.84 68.87 69.45 163,811 +0.99(+1.45%)
Mar 12, 2024 68.94 69.05 68.08 68.46 212,740 -1.57(-2.24%)
Mar 11, 2024 69.87 70.28 69.70 70.03 167,787 +0.23(+0.33%)
Mar 08, 2024 69.32 70.94 68.98 69.80 233,814 +1.14(+1.66%)
Mar 07, 2024 68.42 68.78 68.00 68.66 130,351 +0.71(+1.04%)
Mar 06, 2024 67.48 68.30 67.01 67.95 240,901 +1.05(+1.57%)
Mar 05, 2024 66.99 67.56 66.52 66.90 226,601 +0.83(+1.26%)
Mar 04, 2024 64.81 66.27 64.62 66.07 326,212 +2.04(+3.19%)
Mar 01, 2024 62.23 64.34 61.66 64.03 266,920 +2.39(+3.88%)
Feb 29, 2024 61.88 62.04 61.62 61.64 124,918 +0.58(+0.95%)
Feb 28, 2024 61.08 61.15 60.90 61.06 42,576 +0.22(+0.36%)
Feb 27, 2024 61.21 61.35 60.79 60.84 95,821 -0.16(-0.26%)
Feb 26, 2024 60.73 61.08 60.56 61.00 93,415 -0.28(-0.46%)
Feb 23, 2024 60.59 61.61 60.51 61.28 117,334 +0.76(+1.26%)
Feb 22, 2024 60.53 60.63 60.00 60.52 100,186 -0.07(-0.12%)
Feb 21, 2024 60.83 60.94 60.35 60.59 54,647 -0.01(-0.02%)
Feb 20, 2024 60.91 60.93 60.57 60.60 111,518 +0.74(+1.24%)
Feb 16, 2024 59.00 60.07 58.97 59.86 76,225 +0.42(+0.71%)
Feb 15, 2024 59.37 59.64 59.11 59.44 64,442 +0.75(+1.28%)
Feb 14, 2024 58.64 58.95 58.20 58.69 112,835 -0.09(-0.15%)
Feb 13, 2024 59.33 59.33 58.63 58.78 111,432 -1.70(-2.81%)
Feb 12, 2024 60.12 60.55 60.01 60.48 59,124 -0.28(-0.46%)
Feb 09, 2024 60.76 60.88 60.52 60.76 138,386 -0.52(-0.85%)
Feb 08, 2024 61.02 61.43 61.01 61.28 73,095 -0.16(-0.26%)
Feb 07, 2024 61.48 62.06 61.38 61.44 46,982 -0.08(-0.13%)
Feb 06, 2024 61.14 61.67 61.05 61.52 77,467 +0.64(+1.05%)
Feb 05, 2024 60.44 61.01 60.32 60.88 165,619 -0.71(-1.15%)
Feb 02, 2024 61.22 61.73 61.05 61.59 141,496 -1.16(-1.85%)
Feb 01, 2024 62.27 63.38 61.84 62.75 174,663 +1.18(+1.92%)
Jan 31, 2024 62.13 62.85 61.28 61.57 204,140 -0.08(-0.13%)
Jan 30, 2024 62.31 62.38 61.25 61.65 156,456 +0.19(+0.31%)
Jan 29, 2024 61.46 61.60 60.72 61.46 118,969 +0.89(+1.47%)
Jan 26, 2024 60.79 60.80 60.42 60.57 45,997 -0.18(-0.30%)
Jan 25, 2024 60.81 61.01 60.26 60.75 105,574 +0.48(+0.80%)
Jan 24, 2024 61.53 61.53 60.24 60.27 64,592 -1.02(-1.66%)
Jan 23, 2024 60.96 61.42 60.89 61.29 83,851 +0.47(+0.77%)
Jan 22, 2024 60.83 61.19 60.32 60.82 86,025 -0.54(-0.88%)
Jan 19, 2024 61.50 61.51 61.03 61.36 115,731 +0.39(+0.64%)
Jan 18, 2024 60.30 61.01 60.19 60.97 117,695 +0.89(+1.49%)
Jan 17, 2024 60.97 61.05 59.80 60.08 111,639 -1.31(-2.14%)
Jan 16, 2024 62.20 62.25 61.18 61.39 85,580 -1.16(-1.85%)
Jan 12, 2024 63.24 63.49 62.28 62.55 103,585 +1.12(+1.82%)
Jan 11, 2024 61.58 61.81 60.58 61.43 122,516 +0.18(+0.29%)
Jan 10, 2024 61.66 61.87 61.07 61.25 115,012 -0.33(-0.54%)
Jan 09, 2024 62.09 62.33 61.46 61.58 57,372 +0.06(+0.10%)
Jan 08, 2024 61.11 62.12 61.01 61.52 127,662 -1.02(-1.63%)
Jan 05, 2024 62.74 63.77 62.36 62.54 148,934 -0.01(-0.02%)
Jan 04, 2024 62.34 62.75 62.16 62.55 66,086 +0.12(+0.19%)
Jan 03, 2024 62.17 62.83 61.77 62.43 224,754 -1.12(-1.76%)
Jan 02, 2024 64.01 64.30 63.45 63.55 139,803 -0.32(-0.50%)
Dec 29, 2023 63.70 64.17 63.62 63.87 129,401 -0.23(-0.36%)
Dec 28, 2023 64.67 64.98 64.07 64.10 81,311 -0.85(-1.31%)
Dec 27, 2023 64.37 65.27 64.24 64.95 146,285 +0.63(+0.98%)
Dec 26, 2023 63.84 64.32 63.47 64.32 88,174 +0.96(+1.52%)
Dec 22, 2023 64.23 64.45 63.30 63.36 112,674 +0.55(+0.88%)
Dec 21, 2023 62.69 62.90 62.32 62.81 76,207 +0.78(+1.26%)
Dec 20, 2023 62.42 62.52 62.02 62.03 81,048 -0.63(-1.01%)
Dec 19, 2023 62.13 63.11 62.10 62.66 102,036 +0.78(+1.26%)
Dec 18, 2023 61.63 62.31 61.50 61.88 107,224 +0.53(+0.86%)
Dec 15, 2023 62.32 62.62 61.18 61.35 102,644 -1.12(-1.79%)
Dec 14, 2023 62.58 63.17 62.07 62.47 145,598 +0.71(+1.15%)
Dec 13, 2023 59.33 61.79 59.08 61.76 158,045 +2.60(+4.39%)
Dec 12, 2023 59.35 59.40 59.03 59.16 50,151 -0.09(-0.15%)
Dec 11, 2023 59.80 59.83 58.90 59.25 168,755 -1.33(-2.19%)
Dec 08, 2023 60.77 61.28 60.06 60.58 214,023 -1.62(-2.61%)
Dec 07, 2023 62.47 62.47 61.62 62.20 94,147 +0.07(+0.11%)
Dec 06, 2023 62.44 62.50 61.85 62.13 166,883 +0.47(+0.76%)
Dec 05, 2023 61.96 62.20 61.14 61.66 117,541 -0.47(-0.76%)
Dec 04, 2023 63.28 63.82 61.73 62.13 286,668 -2.82(-4.34%)
Dec 01, 2023 62.81 65.25 62.81 64.95 161,366 +2.15(+3.42%)
Nov 30, 2023 62.95 63.11 62.52 62.80 159,708 -0.60(-0.95%)
Nov 29, 2023 63.18 63.72 63.08 63.40 157,475 +0.18(+0.28%)
Nov 28, 2023 62.33 63.32 62.07 63.22 147,828 +1.66(+2.70%)
Nov 27, 2023 61.44 61.61 61.07 61.56 90,616 +0.75(+1.23%)
Nov 24, 2023 60.75 60.93 60.58 60.81 39,646 +0.65(+1.08%)
Nov 22, 2023 60.48 60.90 59.98 60.16 62,256 -0.54(-0.89%)
Nov 21, 2023 60.81 61.21 60.49 60.70 91,721 +1.23(+2.07%)
Nov 20, 2023 58.70 59.53 58.65 59.47 125,389 -0.17(-0.28%)
Nov 17, 2023 59.82 59.90 59.51 59.64 54,338 -0.04(-0.07%)
Nov 16, 2023 59.15 60.05 59.15 59.68 126,561 +1.24(+2.12%)
Nov 15, 2023 58.64 58.70 58.12 58.44 56,256 -0.22(-0.38%)
Nov 14, 2023 58.47 59.09 58.47 58.66 112,214 +0.97(+1.68%)
Nov 13, 2023 56.92 57.81 56.81 57.69 156,961 +0.66(+1.16%)
Nov 10, 2023 57.71 57.74 56.84 57.03 119,514 -1.38(-2.36%)
Nov 09, 2023 58.02 58.87 58.02 58.41 83,973 +0.42(+0.72%)
Nov 08, 2023 58.78 58.78 57.84 57.99 143,909 -1.16(-1.95%)
Nov 07, 2023 58.94 59.20 58.60 59.15 105,157 -0.57(-0.96%)
Nov 06, 2023 60.21 60.21 59.70 59.72 128,603 -0.89(-1.47%)
Nov 03, 2023 60.41 61.07 60.35 60.61 228,933 +0.44(+0.73%)
Nov 02, 2023 60.24 60.30 59.79 60.17 100,070 +0.33(+0.55%)
Nov 01, 2023 60.13 60.65 59.12 59.84 182,310 -0.40(-0.66%)
Oct 31, 2023 60.91 61.67 59.85 60.24 214,820 -0.69(-1.13%)
Oct 30, 2023 61.25 61.32 60.75 60.93 173,016 -0.71(-1.15%)
Oct 27, 2023 60.11 61.77 59.93 61.64 193,965 +1.35(+2.24%)
Oct 26, 2023 59.81 60.55 59.52 60.29 99,543 +0.19(+0.32%)
Oct 25, 2023 59.91 60.45 59.02 60.10 157,752 +0.47(+0.79%)
Oct 24, 2023 59.02 59.88 58.76 59.63 83,486 -0.01(-0.02%)
Oct 23, 2023 59.95 60.02 59.43 59.64 150,217 -0.43(-0.72%)
Oct 20, 2023 59.99 61.10 59.77 60.07 148,107 +0.28(+0.47%)
Oct 19, 2023 58.43 59.98 58.22 59.79 134,888 +1.44(+2.47%)
Oct 18, 2023 58.35 59.03 57.66 58.35 154,286 +1.61(+2.84%)
Oct 17, 2023 56.78 57.23 56.54 56.74 89,856 +0.24(+0.42%)
Oct 16, 2023 56.40 56.73 56.25 56.50 126,875 -0.61(-1.07%)
Oct 13, 2023 55.85 57.23 55.70 57.11 194,585 +3.50(+6.53%)
Oct 12, 2023 54.07 54.13 53.58 53.61 61,379 -0.37(-0.69%)
Oct 11, 2023 53.87 54.16 53.64 53.98 91,586 +0.79(+1.49%)
Oct 10, 2023 52.93 53.33 52.79 53.19 118,753 -0.17(-0.32%)
Oct 09, 2023 52.37 53.40 52.25 53.36 173,701 +1.91(+3.71%)
Oct 06, 2023 51.15 51.78 50.78 51.45 139,270 +0.45(+0.88%)
Oct 05, 2023 50.87 51.04 50.62 51.00 64,327 -0.20(-0.39%)
Oct 04, 2023 51.27 51.33 50.87 51.20 82,549 -0.06(-0.12%)
Oct 03, 2023 51.25 51.80 51.00 51.26 116,283 -0.32(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.