Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.80 10.83 10.57 10.78 241,791 -0.02(-0.19%)
Apr 29, 2013 10.65 10.83 10.65 10.80 218,452 +0.16(+1.50%)
Apr 26, 2013 10.64 10.68 10.59 10.64 210,903 +0.00(+0.00%)
Apr 25, 2013 10.38 10.66 10.30 10.64 323,317 +0.34(+3.30%)
Apr 24, 2013 10.37 10.46 10.20 10.30 135,688 -0.24(-2.28%)
Apr 23, 2013 10.15 10.54 10.15 10.54 209,033 +0.46(+4.56%)
Apr 22, 2013 10.19 10.20 9.940 10.08 109,001 -0.07(-0.69%)
Apr 19, 2013 10.16 10.20 10.00 10.15 107,684 +0.00(+0.00%)
Apr 18, 2013 10.16 10.23 10.02 10.15 150,586 +0.04(+0.40%)
Apr 17, 2013 10.16 10.27 10.00 10.11 194,119 -0.14(-1.37%)
Apr 16, 2013 10.18 10.26 10.05 10.25 178,204 +0.13(+1.28%)
Apr 15, 2013 10.40 10.40 9.970 10.12 251,974 -0.30(-2.88%)
Apr 12, 2013 10.32 10.45 10.05 10.42 266,492 +0.01(+0.10%)
Apr 11, 2013 10.33 10.45 10.12 10.41 250,064 +0.05(+0.48%)
Apr 10, 2013 9.820 10.49 9.820 10.36 540,960 +0.54(+5.50%)
Apr 09, 2013 9.740 9.900 9.700 9.820 151,129 +0.07(+0.72%)
Apr 08, 2013 9.690 9.780 9.620 9.750 205,592 +0.05(+0.52%)
Apr 05, 2013 9.750 9.820 9.660 9.700 207,627 -0.16(-1.62%)
Apr 04, 2013 9.720 9.920 9.660 9.860 182,879 +0.13(+1.34%)
Apr 03, 2013 9.870 9.930 9.680 9.730 232,846 -0.17(-1.72%)
Apr 02, 2013 10.01 10.09 9.770 9.900 400,974 -0.15(-1.49%)
Apr 01, 2013 10.11 10.20 9.910 10.05 639,434 -0.18(-1.76%)
Mar 28, 2013 10.11 10.27 9.960 10.23 466,075 +0.18(+1.79%)
Mar 27, 2013 9.930 10.09 9.810 10.05 575,615 +0.03(+0.30%)
Mar 26, 2013 10.51 10.51 9.920 10.02 857,431 -0.42(-4.02%)
Mar 25, 2013 10.44 10.75 10.25 10.44 811,722 +0.18(+1.75%)
Mar 22, 2013 10.47 10.53 10.12 10.26 493,634 -0.16(-1.54%)
Mar 21, 2013 10.40 10.79 10.37 10.42 304,558 -0.06(-0.57%)
Mar 20, 2013 10.47 10.62 10.32 10.48 455,384 +0.07(+0.67%)
Mar 19, 2013 10.50 10.51 10.33 10.41 360,967 -0.08(-0.76%)
Mar 18, 2013 10.40 10.59 10.31 10.49 255,548 -0.05(-0.47%)
Mar 15, 2013 10.72 10.72 10.41 10.54 390,644 -0.04(-0.38%)
Mar 14, 2013 10.71 10.72 10.27 10.58 494,651 -0.19(-1.76%)
Mar 13, 2013 10.09 10.82 10.09 10.77 651,470 +0.52(+5.07%)
Mar 12, 2013 10.00 10.43 9.820 10.25 710,010 +0.10(+0.99%)
Mar 11, 2013 9.980 10.36 9.980 10.15 297,344 +0.17(+1.70%)
Mar 08, 2013 9.850 10.18 9.700 9.980 418,250 +0.19(+1.94%)
Mar 07, 2013 9.670 9.816 9.580 9.790 316,176 +0.11(+1.14%)
Mar 06, 2013 9.750 9.760 9.510 9.680 327,243 -0.08(-0.82%)
Mar 05, 2013 9.950 10.05 9.650 9.760 679,684 -0.12(-1.21%)
Mar 04, 2013 10.22 10.22 9.850 9.880 560,653 -0.34(-3.33%)
Mar 01, 2013 10.16 10.79 10.16 10.22 385,859 +0.01(+0.10%)
Feb 28, 2013 10.21 10.29 10.09 10.21 218,518 -0.01(-0.10%)
Feb 27, 2013 10.19 10.41 10.19 10.22 169,751 +0.06(+0.59%)
Feb 26, 2013 10.37 10.45 10.07 10.16 162,406 -0.39(-3.70%)
Feb 22, 2013 10.60 10.66 10.50 10.55 205,800 +0.00(+0.00%)
Feb 21, 2013 10.83 10.87 10.47 10.55 129,611 -0.28(-2.59%)
Feb 20, 2013 11.17 11.18 10.82 10.83 161,034 -0.23(-2.08%)
Feb 19, 2013 10.76 11.17 10.75 11.06 137,208 +0.32(+2.98%)
Feb 15, 2013 10.94 10.94 10.68 10.74 111,671 -0.09(-0.83%)
Feb 14, 2013 11.01 11.17 10.80 10.83 133,964 -0.31(-2.78%)
Feb 13, 2013 11.20 11.38 11.07 11.14 223,706 -0.03(-0.27%)
Feb 12, 2013 11.15 11.34 11.09 11.17 198,957 +0.03(+0.27%)
Feb 11, 2013 11.00 11.24 11.00 11.14 345,592 +0.16(+1.46%)
Feb 08, 2013 10.88 11.11 10.82 10.98 172,375 +0.12(+1.10%)
Feb 07, 2013 10.62 10.95 10.60 10.86 362,994 +0.36(+3.43%)
Feb 06, 2013 10.20 10.60 10.11 10.50 240,069 +0.29(+2.84%)
Feb 04, 2013 10.41 10.51 10.21 10.21 145,592 -0.25(-2.39%)
Feb 01, 2013 10.58 10.71 10.38 10.46 129,020 -0.09(-0.85%)
Jan 31, 2013 10.25 10.56 10.25 10.55 187,594 +0.31(+3.03%)
Jan 30, 2013 10.41 10.52 10.16 10.24 195,880 -0.15(-1.44%)
Jan 29, 2013 10.73 10.73 10.35 10.39 166,680 -0.37(-3.44%)
Jan 28, 2013 10.60 10.86 10.60 10.76 253,233 +0.15(+1.41%)
Jan 25, 2013 10.61 10.65 10.34 10.61 171,397 +0.05(+0.47%)
Jan 24, 2013 10.13 10.65 10.10 10.56 293,076 +0.31(+3.02%)
Jan 23, 2013 10.31 10.34 10.10 10.25 169,916 -0.04(-0.39%)
Jan 22, 2013 10.15 10.32 10.08 10.29 117,752 +0.17(+1.68%)
Jan 18, 2013 10.14 10.25 10.09 10.12 124,790 -0.03(-0.30%)
Jan 17, 2013 10.21 10.21 10.02 10.15 100,362 +0.00(+0.00%)
Jan 16, 2013 10.36 10.44 10.05 10.15 88,687 -0.22(-2.12%)
Jan 15, 2013 10.10 10.43 10.10 10.37 172,931 +0.25(+2.47%)
Jan 14, 2013 9.980 10.29 9.900 10.12 177,711 +0.01(+0.10%)
Jan 11, 2013 9.820 10.25 9.620 10.11 302,632 +0.31(+3.16%)
Jan 10, 2013 9.890 10.00 9.570 9.800 275,258 -0.08(-0.81%)
Jan 09, 2013 10.12 10.12 9.800 9.880 421,910 -0.36(-3.52%)
Jan 08, 2013 10.15 10.26 9.880 10.24 550,462 -0.43(-4.03%)
Jan 07, 2013 10.71 10.90 10.59 10.67 237,158 -0.13(-1.20%)
Jan 04, 2013 10.53 10.90 10.41 10.80 157,323 +0.33(+3.15%)
Jan 03, 2013 10.38 10.53 10.28 10.47 183,755 +0.10(+0.96%)
Jan 02, 2013 10.56 10.69 10.28 10.37 274,607 +0.07(+0.68%)
Dec 31, 2012 10.11 10.37 10.02 10.30 284,114 +0.16(+1.58%)
Dec 28, 2012 9.980 10.19 9.830 10.14 231,555 +0.10(+1.00%)
Dec 27, 2012 10.17 10.18 9.945 10.04 376,501 -0.11(-1.08%)
Dec 26, 2012 10.37 10.37 9.610 10.15 358,754 -0.24(-2.31%)
Dec 24, 2012 10.50 10.50 10.23 10.39 86,819 -0.15(-1.42%)
Dec 21, 2012 10.28 10.54 10.07 10.54 524,188 +0.15(+1.44%)
Dec 20, 2012 10.55 10.55 10.02 10.39 535,590 -0.18(-1.70%)
Dec 19, 2012 10.73 10.80 10.55 10.57 1,826,910 -0.15(-1.40%)
Dec 18, 2012 10.44 10.87 10.44 10.72 243,477 +0.30(+2.88%)
Dec 17, 2012 10.28 10.49 10.25 10.42 160,996 +0.15(+1.46%)
Dec 14, 2012 10.28 10.42 10.22 10.27 105,800 -0.03(-0.29%)
Dec 13, 2012 10.22 10.47 10.12 10.30 149,845 +0.10(+0.98%)
Dec 12, 2012 10.46 10.57 10.19 10.20 437,451 -0.26(-2.49%)
Dec 11, 2012 10.30 10.59 10.22 10.46 188,977 +0.20(+1.95%)
Dec 10, 2012 10.17 10.27 10.04 10.26 148,089 +0.07(+0.69%)
Dec 07, 2012 10.16 10.25 10.06 10.19 88,457 +0.09(+0.89%)
Dec 06, 2012 10.13 10.23 10.03 10.10 87,604 -0.05(-0.49%)
Dec 05, 2012 10.03 10.22 9.930 10.15 263,957 +0.14(+1.40%)
Dec 04, 2012 9.760 10.12 9.700 10.01 403,719 +0.27(+2.77%)
Nov 30, 2012 9.780 9.820 9.600 9.740 442,064 -0.02(-0.20%)
Nov 29, 2012 9.480 9.910 9.450 9.760 326,026 +0.30(+3.17%)
Nov 28, 2012 9.350 9.490 9.271 9.460 162,902 +0.03(+0.32%)
Nov 27, 2012 9.270 9.460 9.181 9.430 156,066 +0.12(+1.29%)
Nov 26, 2012 9.010 9.440 9.010 9.310 294,022 +0.26(+2.87%)
Nov 23, 2012 9.000 9.060 8.970 9.050 102,590 +0.09(+1.00%)
Nov 21, 2012 8.800 9.010 8.776 8.960 105,799 +0.19(+2.17%)
Nov 20, 2012 8.860 8.930 8.750 8.770 153,327 -0.13(-1.46%)
Nov 19, 2012 8.880 8.910 8.650 8.900 286,813 +0.11(+1.25%)
Nov 16, 2012 9.000 9.000 8.640 8.790 278,058 -0.18(-2.01%)
Nov 15, 2012 8.750 9.120 8.690 8.970 295,347 +0.22(+2.51%)
Nov 14, 2012 8.690 8.830 8.559 8.750 290,909 +0.09(+1.04%)
Nov 13, 2012 8.650 8.700 8.510 8.660 229,213 +0.00(+0.00%)
Nov 12, 2012 8.890 8.900 8.550 8.660 121,177 -0.18(-2.04%)
Nov 09, 2012 9.000 9.000 8.760 8.840 211,667 -0.21(-2.32%)
Nov 08, 2012 9.330 9.350 9.025 9.050 222,021 -0.26(-2.79%)
Nov 07, 2012 9.750 9.750 9.260 9.310 539,784 -0.54(-5.48%)
Nov 06, 2012 9.610 9.880 9.440 9.850 466,723 +0.20(+2.07%)
Nov 05, 2012 10.11 10.20 9.400 9.650 443,841 -0.45(-4.46%)
Nov 02, 2012 10.43 10.45 9.910 10.10 285,962 -0.14(-1.37%)
Nov 01, 2012 9.990 10.29 9.880 10.24 185,664 +0.24(+2.40%)
Oct 31, 2012 9.890 10.04 9.815 10.00 227,355 +0.15(+1.52%)
Oct 26, 2012 9.830 9.850 9.850 9.850 203,500 +0.10(+1.03%)
Oct 25, 2012 9.770 9.970 9.690 9.750 178,639 +0.03(+0.31%)
Oct 24, 2012 9.700 9.830 9.580 9.720 181,522 +0.04(+0.41%)
Oct 23, 2012 9.650 9.870 9.630 9.680 181,732 -0.18(-1.83%)
Oct 19, 2012 10.23 10.23 9.810 9.860 267,516 -0.26(-2.57%)
Oct 18, 2012 9.920 10.33 9.920 10.12 375,041 +0.16(+1.61%)
Oct 17, 2012 9.890 9.960 9.740 9.960 197,175 +0.11(+1.12%)
Oct 16, 2012 9.950 10.15 9.500 9.850 797,399 -1.12(-10.21%)
Oct 15, 2012 11.00 11.17 10.87 10.97 171,278 -0.07(-0.63%)
Oct 12, 2012 11.10 11.44 10.96 11.04 171,638 -0.08(-0.72%)
Oct 11, 2012 10.75 11.32 10.74 11.12 416,859 +0.40(+3.73%)
Oct 10, 2012 10.61 10.83 10.51 10.72 183,981 +0.15(+1.42%)
Oct 09, 2012 10.61 10.68 10.38 10.57 185,882 +0.00(+0.00%)
Oct 08, 2012 10.39 10.68 10.21 10.57 199,472 +0.24(+2.32%)
Oct 05, 2012 10.24 10.56 10.18 10.33 143,604 +0.12(+1.18%)
Oct 04, 2012 9.840 10.22 9.760 10.21 236,066 +0.41(+4.18%)
Oct 03, 2012 10.35 10.48 9.700 9.800 285,422 -0.40(-3.92%)
Oct 02, 2012 10.29 10.40 10.11 10.20 179,378 +0.00(+0.00%)
Oct 01, 2012 10.25 10.44 10.09 10.20 191,152 +0.05(+0.49%)
Sep 28, 2012 10.36 10.36 10.10 10.15 167,310 -0.05(-0.49%)
Sep 27, 2012 10.26 10.43 10.14 10.20 117,850 -0.04(-0.39%)
Sep 26, 2012 10.03 10.32 9.860 10.24 267,372 +0.18(+1.79%)
Sep 25, 2012 10.72 10.96 10.03 10.06 286,002 -0.66(-6.16%)
Sep 24, 2012 10.93 11.00 10.66 10.72 439,202 -0.24(-2.19%)
Sep 21, 2012 11.15 11.34 10.89 10.96 409,307 -0.08(-0.72%)
Sep 20, 2012 11.68 11.75 10.90 11.04 390,352 -0.74(-6.28%)
Sep 19, 2012 11.61 11.96 11.40 11.78 542,203 +0.14(+1.20%)
Sep 18, 2012 11.25 11.71 11.10 11.64 402,165 +0.42(+3.74%)
Sep 17, 2012 11.26 11.41 10.99 11.22 311,327 -0.04(-0.36%)
Sep 14, 2012 10.74 11.29 10.72 11.26 461,860 +0.54(+5.04%)
Sep 13, 2012 10.95 10.95 9.910 10.72 782,770 -0.28(-2.55%)
Sep 12, 2012 11.40 11.60 10.92 11.00 339,885 -0.38(-3.34%)
Sep 11, 2012 10.96 11.41 10.80 11.38 256,508 +0.45(+4.12%)
Sep 10, 2012 10.86 11.00 10.73 10.93 303,684 +0.04(+0.37%)
Sep 07, 2012 10.81 11.00 10.69 10.89 356,273 +0.08(+0.74%)
Sep 06, 2012 10.41 10.81 10.40 10.81 313,453 +0.49(+4.75%)
Sep 05, 2012 9.540 10.32 9.530 10.32 468,970 +0.76(+7.95%)
Sep 04, 2012 9.850 9.970 9.500 9.560 507,539 -0.30(-3.04%)
Aug 31, 2012 9.860 9.930 9.610 9.860 208,554 +0.09(+0.92%)
Aug 30, 2012 9.720 10.03 9.680 9.770 304,416 +0.03(+0.31%)
Aug 29, 2012 9.780 9.850 9.640 9.740 345,680 -0.04(-0.41%)
Aug 27, 2012 10.00 10.04 9.690 9.780 489,150 -0.21(-2.10%)
Aug 24, 2012 10.39 10.41 9.810 9.990 393,148 -0.47(-4.49%)
Aug 23, 2012 10.10 10.58 10.00 10.46 306,642 +0.36(+3.56%)
Aug 22, 2012 10.42 10.43 10.10 10.10 251,838 -0.30(-2.88%)
Aug 21, 2012 10.35 10.48 10.22 10.40 255,721 +0.11(+1.07%)
Aug 20, 2012 10.42 10.47 10.11 10.29 336,961 -0.16(-1.53%)
Aug 17, 2012 10.39 10.45 10.03 10.45 319,468 +0.09(+0.87%)
Aug 16, 2012 10.10 10.48 10.01 10.36 292,840 +0.29(+2.88%)
Aug 15, 2012 10.29 10.29 9.780 10.07 457,725 +0.27(+2.76%)
Aug 14, 2012 10.11 10.33 9.700 9.800 492,461 -0.27(-2.68%)
Aug 13, 2012 10.77 10.83 9.780 10.07 678,004 -0.70(-6.50%)
Aug 10, 2012 10.95 11.00 10.59 10.77 381,442 -0.14(-1.28%)
Aug 09, 2012 11.01 11.05 10.75 10.91 534,045 -0.07(-0.64%)
Aug 08, 2012 10.60 11.00 10.16 10.98 813,502 +0.40(+3.78%)
Aug 07, 2012 10.09 11.73 10.09 10.58 2,514,935 +0.57(+5.69%)
Aug 06, 2012 9.570 10.05 9.400 10.01 1,271,434 +0.57(+6.04%)
Aug 03, 2012 9.610 9.620 9.400 9.440 553,110 +0.02(+0.21%)
Aug 02, 2012 9.310 9.580 9.100 9.420 1,035,481 +0.07(+0.75%)
Aug 01, 2012 10.23 10.61 9.300 9.350 1,098,159 +0.25(+2.75%)
Jul 31, 2012 8.410 9.300 8.360 9.100 1,040,034 +0.67(+7.95%)
Jul 30, 2012 8.460 8.579 8.280 8.430 319,645 +0.02(+0.24%)
Jul 27, 2012 8.440 8.540 8.290 8.410 689,497 +0.01(+0.12%)
Jul 26, 2012 8.630 8.740 8.220 8.400 878,471 -0.18(-2.10%)
Jul 25, 2012 8.650 8.750 8.440 8.580 552,090 -0.08(-0.92%)
Jul 24, 2012 8.670 8.870 8.110 8.660 1,157,516 -0.27(-3.02%)
Jul 23, 2012 8.980 8.980 8.650 8.930 1,032,561 -0.08(-0.89%)
Jul 20, 2012 9.150 9.280 8.890 9.010 738,788 -0.22(-2.38%)
Jul 19, 2012 9.500 9.640 9.040 9.230 997,572 -0.24(-2.53%)
Jul 18, 2012 9.650 9.820 9.410 9.470 713,725 -0.18(-1.87%)
Jul 17, 2012 9.810 10.08 9.600 9.650 916,217 -0.19(-1.93%)
Jul 16, 2012 9.750 10.09 9.550 9.840 1,122,523 +0.07(+0.72%)
Jul 13, 2012 12.42 12.42 9.330 9.770 6,650,997 -3.20(-24.67%)
Jul 12, 2012 12.97 13.13 12.87 12.97 903,800 -0.04(-0.31%)
Jul 11, 2012 13.14 13.72 12.81 13.01 1,392,795 -0.06(-0.46%)
Jul 10, 2012 14.09 14.13 12.80 13.07 3,301,922 -1.18(-8.28%)
Jul 09, 2012 15.64 17.46 14.10 14.25 7,779,191 -7.25(-33.72%)
Jul 06, 2012 21.54 21.79 21.36 21.50 127,900 -0.31(-1.42%)
Jul 05, 2012 21.86 22.03 21.44 21.81 177,821 -0.16(-0.73%)
Jul 03, 2012 21.83 21.98 21.36 21.97 126,716 +0.08(+0.37%)
Jul 02, 2012 21.92 22.19 21.47 21.89 345,200 +0.09(+0.41%)
Jun 29, 2012 21.50 21.81 21.19 21.80 545,157 +0.73(+3.46%)
Jun 28, 2012 20.85 21.11 20.60 21.07 254,080 +0.07(+0.33%)
Jun 27, 2012 20.69 21.18 20.61 21.00 267,016 +0.36(+1.74%)
Jun 26, 2012 20.30 20.70 20.30 20.64 417,632 +0.48(+2.38%)
Jun 25, 2012 20.30 20.56 20.02 20.16 241,612 -0.30(-1.47%)
Jun 22, 2012 20.62 20.62 20.23 20.46 241,487 +0.01(+0.05%)
Jun 21, 2012 20.48 20.71 20.28 20.45 336,505 +0.03(+0.15%)
Jun 20, 2012 20.60 20.92 20.24 20.42 409,953 +0.12(+0.59%)
Jun 19, 2012 19.04 20.47 19.00 20.30 594,375 +1.35(+7.12%)
Jun 18, 2012 18.58 19.09 18.47 18.95 212,155 +0.18(+0.96%)
Jun 15, 2012 18.52 18.84 18.24 18.77 433,072 +0.24(+1.30%)
Jun 14, 2012 18.52 18.83 18.28 18.53 222,815 -0.01(-0.05%)
Jun 13, 2012 18.95 18.95 18.43 18.54 226,653 -0.53(-2.78%)
Jun 12, 2012 18.67 19.10 18.50 19.07 558,744 +0.45(+2.42%)
Jun 11, 2012 18.62 18.64 18.25 18.62 522,559 +0.14(+0.76%)
Jun 08, 2012 18.48 18.88 18.18 18.48 267,222 -0.07(-0.38%)
Jun 07, 2012 19.30 19.40 18.45 18.55 321,233 -0.51(-2.68%)
Jun 06, 2012 18.37 19.20 18.29 19.06 237,938 +0.81(+4.44%)
Jun 05, 2012 18.14 18.65 18.11 18.25 351,459 +0.03(+0.16%)
Jun 04, 2012 18.58 18.72 17.87 18.22 318,386 -0.32(-1.73%)
Jun 01, 2012 19.16 19.33 18.49 18.54 388,816 -1.05(-5.36%)
May 31, 2012 19.48 19.68 19.15 19.59 292,465 +0.10(+0.51%)
May 30, 2012 19.86 19.99 19.35 19.49 204,776 -0.69(-3.42%)
May 29, 2012 19.75 20.22 19.51 20.18 143,945 +0.58(+2.96%)
May 25, 2012 19.45 19.84 19.38 19.60 121,000 +0.14(+0.72%)
May 24, 2012 20.50 20.51 19.25 19.46 148,455 -0.78(-3.85%)
May 23, 2012 19.19 20.30 19.10 20.24 257,232 +0.83(+4.28%)
May 22, 2012 19.95 20.00 19.23 19.41 199,876 -0.59(-2.95%)
May 21, 2012 19.69 20.00 19.41 20.00 229,352 +0.25(+1.27%)
May 18, 2012 19.37 20.23 19.32 19.75 427,872 +0.38(+1.96%)
May 17, 2012 19.47 19.65 19.10 19.37 263,339 -0.10(-0.51%)
May 16, 2012 19.20 20.06 19.02 19.47 354,445 +0.37(+1.94%)
May 15, 2012 19.19 19.82 18.87 19.10 349,681 -0.11(-0.57%)
May 14, 2012 19.50 19.71 19.09 19.21 389,089 -0.53(-2.68%)
May 11, 2012 20.16 20.54 19.59 19.74 504,029 -0.69(-3.38%)
May 10, 2012 20.39 20.67 20.30 20.43 258,077 +0.20(+0.99%)
May 09, 2012 20.04 20.44 19.85 20.23 263,145 -0.06(-0.30%)
May 08, 2012 20.32 20.56 19.86 20.29 234,832 -0.05(-0.25%)
May 07, 2012 20.38 20.88 20.30 20.34 233,129 -0.12(-0.59%)
May 04, 2012 20.42 20.71 20.12 20.46 313,347 -0.06(-0.29%)
May 03, 2012 20.75 20.86 20.23 20.52 384,324 -0.22(-1.06%)
May 02, 2012 20.04 20.89 19.94 20.74 463,133 +0.59(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.