Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 6.390 6.390 0 +0.00(+0.00%)
Apr 11, 2019 6.450 6.490 6.360 6.390 234,214 -0.06(-0.93%)
Apr 10, 2019 6.520 6.675 6.340 6.450 132,456 -0.12(-1.83%)
Apr 09, 2019 6.580 6.649 6.470 6.570 416,403 -0.02(-0.30%)
Apr 08, 2019 6.720 6.828 6.560 6.590 146,487 -0.10(-1.49%)
Apr 05, 2019 6.940 7.090 6.655 6.690 309,800 -0.19(-2.76%)
Apr 04, 2019 6.370 7.010 6.360 6.880 457,764 +0.56(+8.86%)
Apr 03, 2019 6.000 6.430 6.000 6.320 314,493 +0.32(+5.33%)
Apr 02, 2019 6.090 6.249 5.990 6.000 417,384 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.