Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pediatrix Medical Group Inc (NY: MD )

8.170 -0.330 (-3.88%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	8.430	8.505	8.125	8.170	1,289,027	-0.33(-3.88%)
May 08, 2024	8.880	9.020	8.320	8.500	1,100,392	-0.55(-6.08%)
May 07, 2024	9.500	10.02	8.875	9.050	1,585,416	-0.23(-2.48%)
May 06, 2024	9.410	9.500	9.270	9.280	568,679	-0.05(-0.54%)
May 03, 2024	9.260	9.370	9.150	9.330	450,597	+0.21(+2.30%)
May 02, 2024	9.170	9.280	9.030	9.120	384,310	+0.11(+1.22%)
May 01, 2024	8.830	9.250	8.800	9.010	546,382	+0.14(+1.58%)
Apr 30, 2024	8.990	8.990	8.810	8.870	746,844	-0.15(-1.66%)
Apr 29, 2024	9.070	9.190	8.950	9.020	403,757	-0.02(-0.22%)
Apr 26, 2024	8.850	9.120	8.840	9.040	650,180	+0.14(+1.57%)
Apr 25, 2024	9.190	9.280	8.840	8.900	424,742	-0.34(-3.68%)
Apr 24, 2024	9.310	9.455	9.190	9.240	472,481	-0.16(-1.70%)
Apr 23, 2024	9.000	9.520	8.940	9.400	500,333	+0.37(+4.10%)
Apr 22, 2024	9.090	9.310	9.010	9.030	506,578	+0.00(+0.00%)
Apr 19, 2024	8.790	9.070	8.790	9.030	601,253	+0.22(+2.50%)
Apr 18, 2024	8.830	8.920	8.740	8.810	428,151	+0.00(+0.00%)
Apr 17, 2024	8.960	9.020	8.810	8.810	582,485	-0.11(-1.23%)
Apr 16, 2024	9.120	9.170	8.910	8.920	467,280	-0.25(-2.73%)
Apr 15, 2024	9.260	9.310	9.125	9.170	459,909	-0.07(-0.76%)
Apr 12, 2024	9.360	9.415	9.230	9.240	422,504	-0.16(-1.70%)
Apr 11, 2024	9.620	9.665	9.380	9.400	541,245	-0.18(-1.88%)
Apr 10, 2024	9.270	9.610	9.210	9.580	705,232	+0.03(+0.31%)
Apr 09, 2024	9.560	9.655	9.430	9.550	548,906	+0.04(+0.42%)
Apr 08, 2024	9.430	9.550	9.375	9.510	773,746	+0.13(+1.39%)
Apr 05, 2024	9.200	9.400	9.090	9.380	893,263	+0.15(+1.63%)
Apr 04, 2024	9.420	9.510	9.220	9.230	568,472	-0.08(-0.86%)
Apr 03, 2024	9.420	9.435	9.290	9.310	727,344	-0.19(-2.00%)
Apr 02, 2024	9.580	9.580	9.170	9.500	1,030,226	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pediatrix Medical Group Inc (NY: MD )

Historical Prices