Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2084
2108
2069
2096
105,669
+11.87(+0.57%)
Dec 30, 2021
2103
2107
2077
2085
76,220
-19.52(-0.93%)
Dec 29, 2021
2068
2110
2058
2104
100,822
+44.10(+2.14%)
Dec 28, 2021
2048
2064
2037
2060
83,931
+12.88(+0.63%)
Dec 27, 2021
2015
2048
2005
2047
72,457
+32.56(+1.62%)
Dec 23, 2021
2027
2040
2008
2014
103,100
-9.66(-0.48%)
Dec 22, 2021
1990
2028
1989
2024
92,775
+33.79(+1.70%)
Dec 21, 2021
2012
2012
1975
1990
124,593
-3.93(-0.20%)
Dec 20, 2021
1986
1998
1941
1994
170,548
-2.07(-0.10%)
Dec 17, 2021
2016
2016
1973
1996
342,168
-14.85(-0.74%)
Dec 16, 2021
2057
2066
2008
2011
169,982
-37.37(-1.82%)
Dec 15, 2021
1991
2053
1984
2049
166,769
+49.05(+2.45%)
Dec 14, 2021
1983
2011
1971
2000
158,162
+13.44(+0.68%)
Dec 13, 2021
2001
2001
1964
1986
169,788
-16.92(-0.84%)
Dec 10, 2021
1976
2007
1959
2003
161,271
+37.19(+1.89%)
Dec 09, 2021
1978
2008
1952
1966
268,815
-23.03(-1.16%)
Dec 08, 2021
2014
2020
1941
1989
251,100
-34.71(-1.72%)
Dec 07, 2021
1914
2029
1891
2024
280,383
+143.58(+7.64%)
Dec 06, 2021
1878
1886
1858
1880
178,656
+16.99(+0.91%)
Dec 03, 2021
1875
1898
1855
1863
175,547
-5.29(-0.28%)
Dec 02, 2021
1818
1874
1816
1868
146,919
+61.46(+3.40%)
Dec 01, 2021
1836
1861
1807
1807
139,015
-10.24(-0.56%)
Nov 30, 2021
1835
1853
1813
1817
218,363
-21.62(-1.18%)
Nov 29, 2021
1828
1855
1816
1839
137,301
+24.51(+1.35%)
Nov 26, 2021
1837
1843
1807
1814
90,605
-40.87(-2.20%)
Nov 24, 2021
1866
1870
1852
1855
122,927
-25.05(-1.33%)
Nov 23, 2021
1874
1884
1850
1880
119,331
+15.22(+0.82%)
Nov 22, 2021
1860
1876
1851
1865
114,403
+5.20(+0.28%)
Nov 19, 2021
1887
1887
1857
1860
206,673
-16.17(-0.86%)
Nov 18, 2021
1894
1880
1873
1876
138,530
-17.99(-0.95%)
Nov 17, 2021
1920
1922
1892
1894
122,426
-17.44(-0.91%)
Nov 16, 2021
1907
1941
1905
1911
128,861
-0.56(-0.03%)
Nov 15, 2021
1895
1921
1886
1912
153,189
+25.61(+1.36%)
Nov 12, 2021
1896
1905
1880
1886
120,512
-0.66(-0.03%)
Nov 11, 2021
1879
1904
1876
1887
129,487
+5.47(+0.29%)
Nov 10, 2021
1863
1881
195,606
+15.04(+0.81%)
Nov 09, 2021
1825
1869
1814
1866
190,515
+45.45(+2.50%)
Nov 08, 2021
1827
1835
1799
1821
140,079
+2.99(+0.16%)
Nov 05, 2021
1822
1830
1802
1818
116,087
+8.89(+0.49%)
Nov 04, 2021
1799
1832
1795
1809
145,929
+17.37(+0.97%)
Nov 03, 2021
1791
1799
1769
1792
140,086
+3.53(+0.20%)
Nov 02, 2021
1785
1803
1779
1788
180,921
+8.71(+0.49%)
Nov 01, 2021
1794
1801
1768
1779
177,025
-5.40(-0.30%)
Oct 29, 2021
1780
1797
1772
1785
232,311
+4.74(+0.27%)
Oct 28, 2021
1825
1831
1775
1780
203,684
-45.76(-2.51%)
Oct 27, 2021
1825
1838
1818
1826
138,017
-0.14(-0.01%)
Oct 26, 2021
1828
1833
1826
138,983
+4.91(+0.27%)
Oct 25, 2021
1839
1845
1812
1821
142,482
-11.80(-0.64%)
Oct 22, 2021
1811
1841
1794
1833
175,232
+25.21(+1.39%)
Oct 21, 2021
1782
1816
1781
1808
185,237
+38.63(+2.18%)
Oct 20, 2021
1771
1792
1764
1769
191,988
+4.84(+0.27%)
Oct 19, 2021
1758
1778
1754
1764
174,825
+5.72(+0.33%)
Oct 18, 2021
1733
1768
1730
1758
237,950
+22.46(+1.29%)
Oct 15, 2021
1732
1742
1722
1736
177,277
+18.48(+1.08%)
Oct 14, 2021
1689
1720
1686
1718
147,766
+34.47(+2.05%)
Oct 13, 2021
1675
1688
1650
1683
140,803
+5.79(+0.35%)
Oct 12, 2021
1677
1680
1657
1677
124,794
+3.21(+0.19%)
Oct 11, 2021
1680
1697
1674
1674
109,775
-7.29(-0.43%)
Oct 08, 2021
1681
1699
1667
1681
125,756
-2.36(-0.14%)
Oct 07, 2021
1662
1691
1654
1684
158,041
+19.92(+1.20%)
Oct 06, 2021
1660
1680
1647
1664
205,261
+12.59(+0.76%)
Oct 05, 2021
1655
1673
1639
1651
169,904
+8.71(+0.53%)
Oct 04, 2021
1663
1677
1634
1643
190,211
-29.77(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.